ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 300 | 20,37 |
19.09.24 21:58:12 | 100 | 20,37 |
19.09.24 21:58:12 | 100 | 20,37 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:16 | 157 | 20,38 |
19.09.24 21:57:14 | 100 | 20,38 |
19.09.24 21:57:14 | 100 | 20,38 |
19.09.24 21:56:33 | 100 | 20,39 |
19.09.24 21:56:25 | 143 | 20,41 |
19.09.24 21:56:25 | 100 | 20,40 |
19.09.24 21:56:25 | 100 | 20,41 |
19.09.24 21:56:25 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:24 | 100 | 20,42 |
19.09.24 21:56:24 | 100 | 20,42 |
19.09.24 21:56:24 | 134 | 20,42 |
19.09.24 21:55:30 | 100 | 20,43 |
19.09.24 21:55:30 | 273 | 20,43 |
19.09.24 21:55:30 | 234 | 20,43 |
19.09.24 21:55:14 | 100 | 20,44 |
19.09.24 21:55:14 | 157 | 20,44 |
19.09.24 21:55:14 | 100 | 20,44 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 100 | 20,45 |
19.09.24 21:55:13 | 200 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:51 | 100 | 20,46 |
19.09.24 21:54:51 | 100 | 20,46 |
19.09.24 21:54:48 | 100 | 20,46 |
19.09.24 21:54:48 | 100 | 20,46 |
19.09.24 21:54:39 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:31 | 100 | 20,45 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:23 | 100 | 20,44 |
19.09.24 21:54:22 | 100 | 20,44 |