ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:38 | 140 | 20,39 |
19.09.24 21:51:38 | 100 | 20,39 |
19.09.24 21:50:51 | 200 | 20,39 |
19.09.24 21:50:51 | 100 | 20,39 |
19.09.24 21:50:36 | 300 | 20,40 |
19.09.24 21:50:36 | 100 | 20,40 |
19.09.24 21:50:19 | 100 | 20,41 |
19.09.24 21:50:19 | 100 | 20,42 |
19.09.24 21:50:11 | 100 | 20,41 |
19.09.24 21:50:11 | 260 | 20,41 |
19.09.24 21:50:08 | 100 | 20,42 |
19.09.24 21:50:08 | 100 | 20,42 |
19.09.24 21:50:08 | 209 | 20,42 |
19.09.24 21:49:49 | 100 | 20,43 |
19.09.24 21:49:13 | 100 | 20,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:13 | 394 | 20,43 |
19.09.24 21:49:13 | 100 | 20,43 |
19.09.24 21:49:07 | 100 | 20,42 |
19.09.24 21:48:04 | 300 | 20,43 |
19.09.24 21:47:39 | 100 | 20,41 |
19.09.24 21:47:39 | 100 | 20,41 |
19.09.24 21:47:39 | 100 | 20,41 |
19.09.24 21:47:33 | 100 | 20,41 |
19.09.24 21:47:33 | 100 | 20,41 |
19.09.24 21:47:33 | 134 | 20,41 |
19.09.24 21:47:33 | 100 | 20,41 |
19.09.24 21:46:41 | 100 | 20,41 |
19.09.24 21:46:41 | 100 | 20,41 |
19.09.24 21:46:10 | 100 | 20,40 |
19.09.24 21:45:56 | 200 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:41 | 100 | 20,40 |
19.09.24 21:45:17 | 108 | 20,39 |
19.09.24 21:45:17 | 134 | 20,39 |
19.09.24 21:45:17 | 100 | 20,39 |
19.09.24 21:45:17 | 196 | 20,40 |
19.09.24 21:45:15 | 100 | 20,42 |
19.09.24 21:45:15 | 100 | 20,42 |
19.09.24 21:45:12 | 100 | 20,43 |
19.09.24 21:44:56 | 100 | 20,42 |
19.09.24 21:44:32 | 400 | 20,42 |
19.09.24 21:44:03 | 124 | 20,42 |
19.09.24 21:43:27 | 100 | 20,40 |
19.09.24 21:43:14 | 100 | 20,39 |
19.09.24 21:43:06 | 131 | 20,39 |
19.09.24 21:43:06 | 100 | 20,39 |