ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 100 | 20,02 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:21 | 100 | 20,03 |
15:45:06 | 100 | 20,02 |
15:44:16 | 100 | 20,11 |
15:44:16 | 100 | 20,11 |
15:42:21 | 100 | 20,11 |
15:42:21 | 100 | 20,12 |
15:41:04 | 100 | 20,10 |
15:40:08 | 100 | 20,11 |
15:40:08 | 100 | 20,11 |
15:40:02 | 115 | 20,13 |
15:40:02 | 250 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:50 | 100 | 20,18 |
15:38:53 | 221 | 20,18 |
15:38:13 | 100 | 20,21 |
15:37:26 | 100 | 20,15 |
15:36:20 | 100 | 20,15 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |
15:36:00 | 100 | 20,16 |
15:34:24 | 660 | 20,19 |
15:34:19 | 100 | 20,13 |
15:34:04 | 100 | 20,18 |
15:33:50 | 100 | 20,19 |
15:33:50 | 100 | 20,20 |
15:33:17 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 100 | 20,04 |
15:31:57 | 100 | 20,00 |
15:31:51 | 100 | 19,98 |
15:31:51 | 100 | 19,98 |
15:31:51 | 100 | 19,99 |
15:31:39 | 100 | 20,09 |
15:31:39 | 100 | 20,08 |
15:31:39 | 100 | 20,10 |
15:31:39 | 100 | 20,11 |
15:31:39 | 100 | 20,11 |
15:31:39 | 101 | 20,11 |
15:31:39 | 100 | 20,11 |
15:31:39 | 100 | 20,12 |
15:31:39 | 100 | 20,12 |
15:31:25 | 100 | 20,15 |