ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | 100 | 20,15 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |
15:36:08 | 100 | 20,14 |
15:36:00 | 100 | 20,16 |
15:34:24 | 660 | 20,19 |
15:34:19 | 100 | 20,13 |
15:34:04 | 100 | 20,18 |
15:33:50 | 100 | 20,19 |
15:33:50 | 100 | 20,20 |
15:33:17 | 100 | 20,20 |
15:32:36 | 100 | 20,04 |
15:31:57 | 100 | 20,00 |
15:31:51 | 100 | 19,98 |
15:31:51 | 100 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:51 | 100 | 19,99 |
15:31:39 | 100 | 20,09 |
15:31:39 | 100 | 20,08 |
15:31:39 | 100 | 20,10 |
15:31:39 | 100 | 20,11 |
15:31:39 | 100 | 20,11 |
15:31:39 | 101 | 20,11 |
15:31:39 | 100 | 20,11 |
15:31:39 | 100 | 20,12 |
15:31:39 | 100 | 20,12 |
15:31:25 | 100 | 20,15 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:55 | 100 | 20,40 |
19.09.24 21:59:53 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:52 | 100 | 20,39 |
19.09.24 21:59:50 | 200 | 20,38 |
19.09.24 21:59:50 | 100 | 20,38 |
19.09.24 21:59:50 | 100 | 20,38 |
19.09.24 21:59:50 | 100 | 20,38 |
19.09.24 21:59:50 | 100 | 20,38 |
19.09.24 21:59:46 | 100 | 20,38 |
19.09.24 21:59:46 | 100 | 20,38 |