ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 20,38 |
19.09.24 21:59:44 | 100 | 20,39 |
19.09.24 21:59:38 | 100 | 20,39 |
19.09.24 21:59:38 | 100 | 20,39 |
19.09.24 21:59:33 | 100 | 20,38 |
19.09.24 21:59:31 | 100 | 20,38 |
19.09.24 21:59:31 | 100 | 20,38 |
19.09.24 21:59:18 | 300 | 20,39 |
19.09.24 21:59:15 | 100 | 20,39 |
19.09.24 21:59:12 | 100 | 20,39 |
19.09.24 21:59:12 | 200 | 20,39 |
19.09.24 21:59:11 | 196 | 20,39 |
19.09.24 21:59:11 | 100 | 20,39 |
19.09.24 21:59:11 | 100 | 20,39 |
19.09.24 21:59:08 | 100 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | 100 | 20,40 |
19.09.24 21:59:05 | 100 | 20,39 |
19.09.24 21:59:03 | 100 | 20,39 |
19.09.24 21:58:58 | 100 | 20,37 |
19.09.24 21:58:57 | 100 | 20,36 |
19.09.24 21:58:54 | 100 | 20,36 |
19.09.24 21:58:53 | 100 | 20,36 |
19.09.24 21:58:53 | 100 | 20,35 |
19.09.24 21:58:47 | 100 | 20,35 |
19.09.24 21:58:36 | 200 | 20,34 |
19.09.24 21:58:36 | 100 | 20,34 |
19.09.24 21:58:36 | 100 | 20,34 |
19.09.24 21:58:30 | 100 | 20,34 |
19.09.24 21:58:30 | 143 | 20,34 |
19.09.24 21:58:25 | 100 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 100 | 20,36 |
19.09.24 21:58:25 | 100 | 20,36 |
19.09.24 21:58:25 | 100 | 20,36 |
19.09.24 21:58:25 | 134 | 20,36 |
19.09.24 21:58:25 | 100 | 20,36 |
19.09.24 21:58:25 | 100 | 20,36 |
19.09.24 21:58:25 | 100 | 20,37 |
19.09.24 21:58:12 | 300 | 20,37 |
19.09.24 21:58:12 | 100 | 20,37 |
19.09.24 21:58:12 | 100 | 20,37 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:34 | 100 | 20,36 |
19.09.24 21:57:16 | 157 | 20,38 |