ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:38 | 117 | 17,40 |
06.06.25 16:13:36 | 100 | 17,39 |
06.06.25 16:13:36 | 100 | 17,39 |
06.06.25 16:13:36 | 100 | 17,38 |
06.06.25 16:12:02 | 100 | 17,39 |
06.06.25 16:09:23 | 100 | 17,43 |
06.06.25 16:09:23 | 139 | 17,43 |
06.06.25 16:09:23 | 100 | 17,43 |
06.06.25 16:08:34 | 100 | 17,45 |
06.06.25 16:08:13 | 106 | 17,44 |
06.06.25 16:08:09 | 100 | 17,41 |
06.06.25 16:08:09 | 100 | 17,41 |
06.06.25 16:08:09 | 100 | 17,42 |
06.06.25 16:08:09 | 100 | 17,41 |
06.06.25 16:08:09 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:09 | 100 | 17,41 |
06.06.25 16:08:09 | 100 | 17,41 |
06.06.25 16:08:09 | 100 | 17,42 |
06.06.25 16:08:09 | 100 | 17,43 |
06.06.25 16:08:09 | 100 | 17,44 |
06.06.25 16:08:09 | 100 | 17,44 |
06.06.25 16:08:09 | 100 | 17,43 |
06.06.25 16:08:09 | 100 | 17,44 |
06.06.25 16:08:09 | 100 | 17,44 |
06.06.25 16:08:09 | 100 | 17,45 |
06.06.25 16:07:01 | 100 | 17,52 |
06.06.25 16:06:59 | 100 | 17,52 |
06.06.25 16:06:51 | 100 | 17,53 |
06.06.25 16:05:46 | 400 | 17,54 |
06.06.25 16:05:46 | 600 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:23 | 100 | 17,54 |
06.06.25 16:04:53 | 100 | 17,50 |
06.06.25 16:03:41 | 1,81 Tsd. | 17,45 |
06.06.25 16:03:41 | 678 | 17,45 |
06.06.25 16:03:01 | 495 | 17,44 |
06.06.25 16:02:55 | 1,00 Tsd. | 17,44 |
06.06.25 16:02:24 | 100 | 17,44 |
06.06.25 16:02:24 | 100 | 17,45 |
06.06.25 16:02:24 | 225 | 17,45 |
06.06.25 16:02:24 | 100 | 17,45 |
06.06.25 16:02:24 | 100 | 17,46 |
06.06.25 16:02:24 | 100 | 17,46 |
06.06.25 16:02:24 | 100 | 17,46 |
06.06.25 16:02:24 | 100 | 17,46 |
06.06.25 16:02:24 | 100 | 17,47 |