ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:16 | 250 | 16,85 |
10.06.25 17:30:54 | 100 | 16,86 |
10.06.25 17:30:54 | 100 | 16,86 |
10.06.25 17:30:10 | 100 | 16,87 |
10.06.25 17:28:38 | 100 | 16,88 |
10.06.25 17:28:09 | 100 | 16,87 |
10.06.25 17:28:09 | 100 | 16,87 |
10.06.25 17:27:55 | 100 | 16,86 |
10.06.25 17:27:51 | 495 | 16,85 |
10.06.25 17:27:51 | 100 | 16,85 |
10.06.25 17:27:51 | 150 | 16,85 |
10.06.25 17:27:51 | 100 | 16,86 |
10.06.25 17:27:46 | 100 | 16,85 |
10.06.25 17:27:46 | 100 | 16,85 |
10.06.25 17:27:46 | 100 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:46 | 100 | 16,86 |
10.06.25 17:27:46 | 100 | 16,86 |
10.06.25 17:27:46 | 111 | 16,86 |
10.06.25 17:27:46 | 150 | 16,87 |
10.06.25 17:27:46 | 100 | 16,87 |
10.06.25 17:27:46 | 1,00 Tsd. | 16,88 |
10.06.25 17:27:24 | 200 | 16,89 |
10.06.25 17:27:24 | 100 | 16,89 |
10.06.25 17:27:24 | 604 | 16,90 |
10.06.25 17:27:24 | 473 | 16,90 |
10.06.25 17:27:24 | 123 | 16,90 |
10.06.25 17:27:24 | 100 | 16,91 |
10.06.25 17:27:08 | 100 | 16,93 |
10.06.25 17:26:22 | 100 | 16,96 |
10.06.25 17:21:19 | 100 | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:27 | 100 | 16,99 |
10.06.25 17:19:02 | 100 | 16,98 |
10.06.25 17:19:02 | 100 | 16,98 |
10.06.25 17:18:41 | 269 | 16,97 |
10.06.25 17:16:29 | 100 | 16,96 |
10.06.25 17:16:29 | 100 | 16,96 |
10.06.25 17:15:48 | 150 | 16,98 |
10.06.25 17:15:48 | 100 | 16,99 |
10.06.25 17:15:48 | 428 | 16,99 |
10.06.25 17:15:00 | 100 | 16,99 |
10.06.25 17:14:53 | 100 | 16,98 |
10.06.25 17:14:03 | 100 | 16,97 |
10.06.25 17:14:02 | 100 | 16,98 |
10.06.25 17:12:30 | 100 | 16,99 |
10.06.25 17:08:01 | 100 | 17,01 |