ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:46 | 100 | 19,91 |
16:04:46 | 100 | 19,91 |
16:04:46 | 100 | 19,91 |
16:04:46 | 369 | 19,91 |
16:04:46 | 100 | 19,91 |
16:04:46 | 100 | 19,90 |
16:04:43 | 100 | 19,89 |
16:04:43 | 100 | 19,89 |
16:04:29 | 100 | 19,88 |
16:04:29 | 100 | 19,88 |
16:04:24 | 100 | 19,90 |
16:04:24 | 100 | 19,89 |
16:04:02 | 100 | 19,91 |
16:04:02 | 100 | 19,91 |
16:04:02 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:28 | 100 | 19,92 |
16:03:16 | 100 | 19,94 |
16:03:16 | 100 | 19,94 |
16:02:52 | 200 | 19,97 |
16:02:52 | 100 | 19,97 |
16:02:52 | 100 | 19,97 |
16:02:52 | 100 | 19,97 |
16:02:36 | 100 | 19,96 |
16:02:36 | 300 | 19,96 |
16:02:36 | 100 | 19,96 |
16:02:31 | 100 | 19,97 |
16:02:31 | 114 | 19,97 |
16:02:31 | 100 | 19,97 |
16:02:31 | 100 | 19,97 |
16:02:31 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | 300 | 19,98 |
16:02:12 | 100 | 19,98 |
16:02:05 | 100 | 19,97 |
16:01:59 | 100 | 19,96 |
16:01:50 | 100 | 19,96 |
16:01:47 | 100 | 19,96 |
16:01:47 | 100 | 19,96 |
16:01:38 | 100 | 19,94 |
16:01:15 | 100 | 19,93 |
16:00:42 | 300 | 19,94 |
16:00:42 | 100 | 19,94 |
16:00:42 | 100 | 19,95 |
16:00:42 | 200 | 19,95 |
16:00:34 | 300 | 19,96 |
16:00:28 | 100 | 19,95 |