ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | 100 | 20,01 |
15:57:05 | 128 | 20,01 |
15:57:05 | 524 | 20,01 |
15:57:05 | 189 | 20,01 |
15:57:05 | 250 | 20,01 |
15:57:05 | 900 | 20,01 |
15:56:59 | 100 | 20,00 |
15:56:59 | 100 | 20,00 |
15:56:59 | 100 | 20,00 |
15:56:41 | 359 | 19,99 |
15:56:41 | 352 | 19,99 |
15:56:26 | 100 | 20,00 |
15:56:26 | 100 | 20,00 |
15:56:26 | 100 | 20,00 |
15:56:26 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 100 | 20,01 |
15:55:59 | 100 | 20,01 |
15:55:59 | 100 | 20,01 |
15:55:59 | 100 | 20,01 |
15:55:59 | 100 | 20,01 |
15:55:59 | 100 | 20,01 |
15:55:36 | 189 | 20,02 |
15:55:19 | 611 | 20,01 |
15:55:19 | 229 | 20,01 |
15:54:56 | 300 | 20,00 |
15:54:56 | 100 | 20,00 |
15:54:47 | 115 | 20,00 |
15:53:57 | 100 | 19,99 |
15:53:57 | 300 | 19,99 |
15:53:55 | 252 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | 300 | 20,00 |
15:53:55 | 102 | 20,00 |
15:53:55 | 106 | 20,00 |
15:53:10 | 100 | 20,00 |
15:52:56 | 100 | 20,02 |
15:52:50 | 100 | 20,03 |
15:52:50 | 100 | 20,03 |
15:52:50 | 200 | 20,03 |
15:51:57 | 100 | 20,04 |
15:51:44 | 100 | 20,05 |
15:51:01 | 100 | 20,05 |
15:51:01 | 100 | 20,05 |
15:50:30 | 100 | 20,05 |
15:50:22 | 100 | 20,06 |
15:50:22 | 100 | 20,06 |