REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:27 | - | 181,450 |
01.10.24 20:15:12 | - | 181,400 |
01.10.24 20:15:02 | - | 181,400 |
01.10.24 20:15:02 | - | 181,400 |
01.10.24 20:15:02 | - | 181,400 |
01.10.24 20:15:00 | - | 181,350 |
01.10.24 20:14:40 | - | 181,400 |
01.10.24 20:14:17 | - | 181,400 |
01.10.24 20:14:11 | - | 181,400 |
01.10.24 20:13:09 | - | 181,500 |
01.10.24 20:12:05 | - | 181,450 |
01.10.24 20:12:01 | - | 181,400 |
01.10.24 20:10:51 | - | 181,450 |
01.10.24 20:10:30 | - | 181,450 |
01.10.24 20:10:10 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:09 | - | 181,450 |
01.10.24 20:08:30 | - | 181,450 |
01.10.24 20:08:22 | - | 181,450 |
01.10.24 20:08:21 | - | 181,450 |
01.10.24 20:08:21 | - | 181,450 |
01.10.24 20:08:21 | - | 181,450 |
01.10.24 20:08:21 | - | 181,450 |
01.10.24 20:07:56 | - | 181,450 |
01.10.24 20:06:16 | - | 181,400 |
01.10.24 20:05:47 | - | 181,400 |
01.10.24 20:05:40 | - | 181,400 |
01.10.24 20:05:40 | - | 181,400 |
01.10.24 20:05:40 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:39 | - | 181,400 |