REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:45 | - | 181,700 |
01.10.24 21:26:46 | - | 181,750 |
01.10.24 21:26:39 | - | 181,800 |
01.10.24 21:26:39 | - | 181,800 |
01.10.24 21:26:24 | - | 181,750 |
01.10.24 21:26:24 | - | 181,750 |
01.10.24 21:26:23 | - | 181,650 |
01.10.24 21:25:14 | - | 181,650 |
01.10.24 21:25:14 | - | 181,650 |
01.10.24 21:24:08 | - | 181,600 |
01.10.24 21:23:51 | - | 181,600 |
01.10.24 21:23:18 | - | 181,650 |
01.10.24 21:22:45 | - | 181,600 |
01.10.24 21:22:36 | - | 181,650 |
01.10.24 21:20:23 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:22 | - | 181,350 |
01.10.24 21:20:21 | - | 181,550 |
01.10.24 21:20:21 | - | 181,550 |
01.10.24 21:18:35 | - | 181,450 |
01.10.24 21:18:29 | - | 181,450 |
01.10.24 21:18:18 | - | 181,400 |
01.10.24 21:18:03 | - | 181,400 |
01.10.24 21:15:30 | - | 181,400 |
01.10.24 21:14:57 | - | 181,400 |
01.10.24 21:14:37 | - | 181,400 |
01.10.24 21:14:37 | - | 181,400 |
01.10.24 21:14:35 | - | 181,400 |
01.10.24 21:14:34 | - | 181,400 |
01.10.24 21:14:34 | - | 181,400 |
01.10.24 21:14:29 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:29 | - | 181,400 |
01.10.24 21:14:05 | - | 181,350 |
01.10.24 21:14:05 | - | 181,350 |
01.10.24 21:13:32 | - | 181,400 |
01.10.24 21:12:55 | - | 181,400 |
01.10.24 21:12:55 | - | 181,400 |
01.10.24 21:12:23 | - | 181,450 |
01.10.24 21:12:22 | - | 181,450 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:12:15 | - | 181,500 |
01.10.24 21:09:21 | - | 181,500 |