REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:41 | - | 180,050 |
02.10.24 09:09:32 | - | 180,100 |
02.10.24 09:06:36 | - | 180,050 |
02.10.24 09:02:51 | - | 180,100 |
02.10.24 09:01:40 | - | 180,200 |
02.10.24 09:00:14 | - | 180,100 |
02.10.24 09:00:00 | - | 180,050 |
02.10.24 08:54:12 | - | 180,100 |
02.10.24 08:47:12 | - | 180,050 |
02.10.24 08:46:02 | - | 180,100 |
02.10.24 08:41:09 | - | 180,200 |
02.10.24 08:39:38 | - | 180,300 |
02.10.24 08:36:23 | - | 180,250 |
02.10.24 08:07:54 | - | 180,150 |
02.10.24 08:01:11 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:37 | - | 180,300 |
02.10.24 07:57:06 | - | 180,250 |
02.10.24 07:56:10 | - | 180,150 |
02.10.24 07:54:27 | - | 180,100 |
02.10.24 07:52:15 | - | 180,150 |
02.10.24 07:52:15 | - | 180,150 |
02.10.24 07:52:15 | - | 180,150 |
02.10.24 07:41:30 | - | 180,200 |
02.10.24 07:41:30 | - | 180,200 |
02.10.24 07:35:26 | - | 180,200 |
01.10.24 21:59:58 | - | 181,700 |
01.10.24 21:59:42 | - | 181,650 |
01.10.24 21:59:25 | - | 181,750 |
01.10.24 21:59:13 | - | 181,850 |
01.10.24 21:59:09 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | - | 181,800 |
01.10.24 21:58:57 | - | 181,900 |
01.10.24 21:58:43 | - | 181,900 |
01.10.24 21:58:37 | - | 181,950 |
01.10.24 21:58:26 | - | 181,900 |
01.10.24 21:58:19 | - | 181,850 |
01.10.24 21:58:08 | - | 181,800 |
01.10.24 21:57:57 | - | 181,850 |
01.10.24 21:57:51 | - | 181,900 |
01.10.24 21:57:47 | - | 181,850 |
01.10.24 21:57:38 | - | 181,900 |
01.10.24 21:57:22 | - | 181,850 |
01.10.24 21:57:02 | - | 181,850 |
01.10.24 21:57:02 | - | 181,850 |
01.10.24 21:56:34 | - | 181,850 |