REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | - | 181,650 |
01.10.24 21:51:16 | - | 181,700 |
01.10.24 21:51:14 | - | 181,650 |
01.10.24 21:51:10 | - | 181,600 |
01.10.24 21:50:51 | - | 181,600 |
01.10.24 21:50:51 | - | 181,600 |
01.10.24 21:50:51 | - | 181,600 |
01.10.24 21:50:51 | - | 181,600 |
01.10.24 21:50:43 | - | 181,650 |
01.10.24 21:50:43 | - | 181,650 |
01.10.24 21:50:43 | - | 181,650 |
01.10.24 21:50:39 | - | 181,750 |
01.10.24 21:50:37 | - | 181,700 |
01.10.24 21:50:31 | - | 181,700 |
01.10.24 21:50:31 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:05 | - | 181,700 |
01.10.24 21:49:52 | - | 181,700 |
01.10.24 21:49:49 | - | 181,700 |
01.10.24 21:49:49 | - | 181,700 |
01.10.24 21:49:43 | - | 181,700 |
01.10.24 21:49:17 | - | 181,700 |
01.10.24 21:48:46 | - | 181,750 |
01.10.24 21:48:43 | - | 181,800 |
01.10.24 21:48:39 | - | 181,750 |
01.10.24 21:48:32 | - | 181,750 |
01.10.24 21:48:13 | - | 181,800 |
01.10.24 21:48:10 | - | 181,800 |
01.10.24 21:47:49 | - | 181,700 |
01.10.24 21:47:44 | - | 181,750 |
01.10.24 21:47:40 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:57 | - | 181,850 |
01.10.24 21:46:22 | - | 181,850 |
01.10.24 21:46:21 | - | 181,800 |
01.10.24 21:45:05 | - | 181,800 |
01.10.24 21:44:06 | - | 181,800 |
01.10.24 21:43:24 | - | 181,800 |
01.10.24 21:43:20 | - | 181,850 |
01.10.24 21:43:20 | - | 181,850 |
01.10.24 21:43:20 | - | 181,850 |
01.10.24 21:43:20 | - | 181,850 |
01.10.24 21:43:13 | - | 181,800 |
01.10.24 21:43:13 | - | 181,800 |
01.10.24 21:43:09 | - | 181,850 |
01.10.24 21:42:51 | - | 181,800 |
01.10.24 21:42:47 | - | 181,850 |