REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:56 | - | 181,100 |
02.10.24 11:43:52 | - | 181,050 |
02.10.24 11:43:52 | - | 181,050 |
02.10.24 11:38:39 | - | 181,050 |
02.10.24 11:37:35 | - | 181,050 |
02.10.24 11:37:15 | - | 181,100 |
02.10.24 11:37:14 | - | 181,050 |
02.10.24 11:36:59 | - | 181,050 |
02.10.24 11:36:50 | - | 181,100 |
02.10.24 11:36:42 | - | 181,100 |
02.10.24 11:36:37 | - | 181,050 |
02.10.24 11:35:32 | - | 181,050 |
02.10.24 11:35:24 | - | 181,050 |
02.10.24 11:35:19 | - | 181,100 |
02.10.24 11:34:28 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:26 | - | 181,100 |
02.10.24 11:33:15 | - | 181,100 |
02.10.24 11:32:09 | - | 181,050 |
02.10.24 11:31:46 | - | 181,050 |
02.10.24 11:29:54 | - | 181,050 |
02.10.24 11:27:48 | - | 181,050 |
02.10.24 11:25:14 | - | 181,050 |
02.10.24 11:24:13 | - | 181,050 |
02.10.24 11:23:08 | - | 181,050 |
02.10.24 11:20:09 | - | 181,100 |
02.10.24 11:19:39 | - | 181,100 |
02.10.24 11:19:32 | - | 181,100 |
02.10.24 11:19:18 | - | 181,100 |
02.10.24 11:18:53 | - | 181,050 |
02.10.24 11:18:14 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:16 | - | 181,050 |
02.10.24 11:14:13 | - | 181,050 |
02.10.24 11:14:06 | - | 181,050 |
02.10.24 11:13:59 | - | 181,050 |
02.10.24 11:13:51 | - | 181,050 |
02.10.24 11:13:36 | - | 181,050 |
02.10.24 11:13:18 | - | 181,100 |
02.10.24 11:12:32 | - | 181,050 |
02.10.24 11:11:58 | - | 181,050 |
02.10.24 11:11:54 | - | 181,050 |
02.10.24 11:11:46 | - | 181,100 |
02.10.24 11:10:42 | - | 181,100 |
02.10.24 11:09:17 | - | 181,050 |
02.10.24 11:09:10 | - | 181,100 |
02.10.24 11:06:56 | - | 181,050 |