REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:12 | - | 181,500 |
01.10.24 21:09:05 | - | 181,500 |
01.10.24 21:09:05 | - | 181,500 |
01.10.24 21:09:05 | - | 181,500 |
01.10.24 21:08:59 | - | 181,500 |
01.10.24 21:08:00 | - | 181,500 |
01.10.24 21:07:53 | - | 181,500 |
01.10.24 21:07:53 | - | 181,500 |
01.10.24 21:07:20 | - | 181,500 |
01.10.24 21:07:05 | - | 181,500 |
01.10.24 21:06:45 | - | 181,500 |
01.10.24 21:06:19 | - | 181,450 |
01.10.24 21:06:14 | - | 181,450 |
01.10.24 21:06:08 | - | 181,350 |
01.10.24 21:06:08 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:07 | - | 181,350 |
01.10.24 21:05:45 | - | 181,400 |
01.10.24 21:05:45 | - | 181,400 |
01.10.24 21:05:34 | - | 181,350 |
01.10.24 21:05:18 | - | 181,350 |
01.10.24 21:04:35 | - | 181,400 |
01.10.24 21:04:26 | - | 181,400 |
01.10.24 21:04:18 | - | 181,350 |
01.10.24 21:04:10 | - | 181,400 |
01.10.24 21:04:01 | - | 181,450 |
01.10.24 21:04:01 | - | 181,450 |
01.10.24 21:03:53 | - | 181,450 |
01.10.24 21:03:51 | - | 181,500 |
01.10.24 21:03:49 | - | 181,450 |
01.10.24 21:03:08 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:06 | - | 181,500 |
01.10.24 21:03:03 | - | 181,500 |
01.10.24 21:02:44 | - | 181,500 |
01.10.24 21:02:43 | - | 181,500 |
01.10.24 21:02:42 | - | 181,500 |
01.10.24 21:00:44 | - | 181,550 |
01.10.24 21:00:39 | - | 181,650 |
01.10.24 21:00:13 | - | 181,650 |
01.10.24 20:59:55 | - | 181,700 |
01.10.24 20:59:49 | - | 181,650 |
01.10.24 20:59:42 | - | 181,650 |
01.10.24 20:59:37 | - | 181,650 |
01.10.24 20:58:56 | - | 181,650 |
01.10.24 20:58:52 | - | 181,650 |
01.10.24 20:58:11 | - | 181,650 |