REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:11 | - | 181,650 |
01.10.24 20:58:11 | - | 181,650 |
01.10.24 20:58:10 | - | 181,700 |
01.10.24 20:58:03 | - | 181,700 |
01.10.24 20:55:32 | - | 181,750 |
01.10.24 20:55:32 | - | 181,750 |
01.10.24 20:55:32 | - | 181,750 |
01.10.24 20:55:31 | - | 181,700 |
01.10.24 20:55:21 | - | 181,700 |
01.10.24 20:55:14 | - | 181,700 |
01.10.24 20:55:10 | - | 181,750 |
01.10.24 20:54:04 | - | 181,700 |
01.10.24 20:53:54 | - | 181,750 |
01.10.24 20:53:31 | - | 181,750 |
01.10.24 20:53:18 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:08 | - | 181,750 |
01.10.24 20:52:46 | - | 181,750 |
01.10.24 20:52:40 | - | 181,750 |
01.10.24 20:52:24 | - | 181,700 |
01.10.24 20:52:15 | - | 181,750 |
01.10.24 20:52:13 | - | 181,700 |
01.10.24 20:52:05 | - | 181,750 |
01.10.24 20:52:02 | - | 181,750 |
01.10.24 20:51:47 | - | 181,700 |
01.10.24 20:51:47 | - | 181,700 |
01.10.24 20:51:46 | - | 181,750 |
01.10.24 20:51:40 | - | 181,700 |
01.10.24 20:50:28 | - | 181,750 |
01.10.24 20:50:02 | - | 181,700 |
01.10.24 20:49:51 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:28 | - | 181,650 |
01.10.24 20:48:04 | - | 181,600 |
01.10.24 20:41:58 | - | 181,650 |
01.10.24 20:38:11 | - | 181,550 |
01.10.24 20:37:54 | - | 181,650 |
01.10.24 20:37:52 | - | 181,650 |
01.10.24 20:37:47 | - | 181,750 |
01.10.24 20:37:36 | - | 181,800 |
01.10.24 20:36:20 | - | 181,750 |
01.10.24 20:35:56 | - | 181,800 |
01.10.24 20:35:32 | - | 181,750 |
01.10.24 20:35:31 | - | 181,800 |
01.10.24 20:35:27 | - | 181,750 |
01.10.24 20:35:09 | - | 181,800 |
01.10.24 20:34:47 | - | 181,800 |