REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:48 | - | 181,400 |
01.10.24 19:49:23 | - | 181,400 |
01.10.24 19:48:54 | - | 181,450 |
01.10.24 19:48:44 | - | 181,400 |
01.10.24 19:48:43 | - | 181,450 |
01.10.24 19:48:23 | - | 181,400 |
01.10.24 19:48:13 | - | 181,400 |
01.10.24 19:46:26 | - | 181,400 |
01.10.24 19:46:17 | - | 181,450 |
01.10.24 19:45:09 | - | 181,400 |
01.10.24 19:44:58 | - | 181,400 |
01.10.24 19:44:35 | - | 181,400 |
01.10.24 19:44:02 | - | 181,450 |
01.10.24 19:43:32 | - | 181,450 |
01.10.24 19:43:04 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:41 | - | 181,450 |
01.10.24 19:41:55 | - | 181,400 |
01.10.24 19:41:37 | - | 181,400 |
01.10.24 19:41:21 | - | 181,400 |
01.10.24 19:40:45 | - | 181,400 |
01.10.24 19:40:09 | - | 181,400 |
01.10.24 19:37:28 | - | 181,400 |
01.10.24 19:37:20 | - | 181,450 |
01.10.24 19:36:57 | - | 181,400 |
01.10.24 19:36:52 | - | 181,350 |
01.10.24 19:35:47 | - | 181,350 |
01.10.24 19:34:43 | - | 181,350 |
01.10.24 19:34:12 | - | 181,300 |
01.10.24 19:33:52 | - | 181,300 |
01.10.24 19:33:22 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:04 | - | 181,250 |
01.10.24 19:32:06 | - | 181,450 |
01.10.24 19:31:43 | - | 181,400 |
01.10.24 19:31:20 | - | 181,350 |
01.10.24 19:30:55 | - | 181,350 |
01.10.24 19:29:59 | - | 181,350 |
01.10.24 19:29:42 | - | 181,400 |
01.10.24 19:29:25 | - | 181,400 |
01.10.24 19:29:21 | - | 181,400 |
01.10.24 19:28:17 | - | 181,350 |
01.10.24 19:27:49 | - | 181,400 |
01.10.24 19:26:55 | - | 181,400 |
01.10.24 19:26:32 | - | 181,350 |
01.10.24 19:26:00 | - | 181,350 |
01.10.24 19:21:52 | - | 181,500 |