REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:29 | - | 181,400 |
01.10.24 18:48:21 | - | 181,400 |
01.10.24 18:47:28 | - | 181,400 |
01.10.24 18:46:34 | - | 181,450 |
01.10.24 18:45:56 | - | 181,500 |
01.10.24 18:45:38 | - | 181,450 |
01.10.24 18:44:59 | - | 181,400 |
01.10.24 18:44:51 | - | 181,400 |
01.10.24 18:44:47 | - | 181,400 |
01.10.24 18:44:28 | - | 181,450 |
01.10.24 18:44:21 | - | 181,400 |
01.10.24 18:44:09 | - | 181,400 |
01.10.24 18:43:53 | - | 181,400 |
01.10.24 18:41:53 | - | 181,500 |
01.10.24 18:41:27 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:01 | - | 181,450 |
01.10.24 18:40:49 | - | 181,450 |
01.10.24 18:40:49 | - | 181,450 |
01.10.24 18:40:16 | - | 181,450 |
01.10.24 18:40:09 | - | 181,400 |
01.10.24 18:39:27 | - | 181,450 |
01.10.24 18:37:50 | - | 181,450 |
01.10.24 18:37:25 | - | 181,450 |
01.10.24 18:36:44 | - | 181,400 |
01.10.24 18:36:16 | - | 181,400 |
01.10.24 18:35:55 | - | 181,350 |
01.10.24 18:35:48 | - | 181,350 |
01.10.24 18:35:24 | - | 181,300 |
01.10.24 18:35:03 | - | 181,350 |
01.10.24 18:34:53 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:53 | - | 181,350 |
01.10.24 18:33:15 | - | 181,200 |
01.10.24 18:32:12 | - | 181,450 |
01.10.24 18:31:49 | - | 181,400 |
01.10.24 18:31:43 | - | 181,350 |
01.10.24 18:31:33 | - | 181,400 |
01.10.24 18:31:32 | - | 181,350 |
01.10.24 18:30:43 | - | 181,400 |
01.10.24 18:28:23 | - | 181,400 |
01.10.24 18:28:20 | - | 181,350 |
01.10.24 18:28:14 | - | 181,350 |
01.10.24 18:28:09 | - | 181,350 |
01.10.24 18:27:57 | - | 181,400 |
01.10.24 18:27:46 | - | 181,350 |
01.10.24 18:27:29 | - | 181,350 |