REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:16 | - | 181,450 |
01.10.24 18:17:06 | - | 181,550 |
01.10.24 18:16:51 | - | 181,600 |
01.10.24 18:15:07 | - | 181,550 |
01.10.24 18:15:04 | - | 181,600 |
01.10.24 18:14:45 | - | 181,550 |
01.10.24 18:14:12 | - | 181,550 |
01.10.24 18:13:50 | - | 181,700 |
01.10.24 18:13:35 | - | 181,700 |
01.10.24 18:13:18 | - | 181,750 |
01.10.24 18:13:10 | - | 181,750 |
01.10.24 18:13:03 | - | 181,800 |
01.10.24 18:12:41 | - | 181,800 |
01.10.24 18:12:22 | - | 181,850 |
01.10.24 18:11:51 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:35 | - | 181,800 |
01.10.24 18:11:29 | - | 181,800 |
01.10.24 18:11:17 | - | 181,800 |
01.10.24 18:10:53 | - | 181,850 |
01.10.24 18:10:47 | - | 181,800 |
01.10.24 18:10:32 | - | 181,850 |
01.10.24 18:09:39 | - | 181,800 |
01.10.24 18:09:39 | - | 181,800 |
01.10.24 18:09:39 | - | 181,800 |
01.10.24 18:09:39 | - | 181,800 |
01.10.24 18:09:35 | - | 181,850 |
01.10.24 18:09:32 | - | 181,850 |
01.10.24 18:09:03 | - | 181,900 |
01.10.24 18:08:41 | - | 181,850 |
01.10.24 18:08:41 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:02 | - | 181,900 |
01.10.24 18:07:36 | - | 181,850 |
01.10.24 18:07:32 | - | 181,850 |
01.10.24 18:07:09 | - | 182,000 |
01.10.24 18:06:09 | - | 182,000 |
01.10.24 18:05:43 | - | 181,950 |
01.10.24 18:05:32 | - | 181,950 |
01.10.24 18:05:03 | - | 181,900 |
01.10.24 18:04:42 | - | 181,900 |
01.10.24 18:04:24 | - | 181,900 |
01.10.24 18:03:31 | - | 181,900 |
01.10.24 18:03:29 | - | 181,950 |
01.10.24 18:02:37 | - | 181,900 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |