REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:31 | - | 182,000 |
01.10.24 17:56:17 | - | 181,950 |
01.10.24 17:56:09 | - | 181,900 |
01.10.24 17:56:02 | - | 181,950 |
01.10.24 17:55:46 | - | 181,900 |
01.10.24 17:55:30 | - | 181,900 |
01.10.24 17:55:26 | - | 181,850 |
01.10.24 17:55:23 | - | 181,800 |
01.10.24 17:55:17 | - | 181,750 |
01.10.24 17:55:14 | - | 181,800 |
01.10.24 17:54:52 | - | 181,750 |
01.10.24 17:53:35 | - | 181,700 |
01.10.24 17:53:11 | - | 181,700 |
01.10.24 17:53:08 | - | 181,700 |
01.10.24 17:53:08 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:07 | - | 181,600 |
01.10.24 17:51:21 | - | 181,600 |
01.10.24 17:50:32 | - | 181,700 |
01.10.24 17:50:29 | - | 181,650 |
01.10.24 17:50:27 | - | 181,700 |
01.10.24 17:50:21 | - | 181,650 |
01.10.24 17:49:04 | - | 181,700 |
01.10.24 17:48:40 | - | 181,650 |
01.10.24 17:48:31 | - | 181,600 |
01.10.24 17:48:18 | - | 181,600 |
01.10.24 17:48:04 | - | 181,650 |
01.10.24 17:47:58 | - | 181,600 |
01.10.24 17:47:55 | - | 181,650 |
01.10.24 17:47:43 | - | 181,600 |
01.10.24 17:47:23 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:53 | - | 181,600 |
01.10.24 17:45:53 | - | 181,650 |
01.10.24 17:45:06 | - | 181,650 |
01.10.24 17:45:02 | - | 181,750 |
01.10.24 17:45:00 | - | 181,750 |
01.10.24 17:44:52 | - | 181,750 |
01.10.24 17:44:41 | - | 181,750 |
01.10.24 17:44:28 | - | 181,750 |
01.10.24 17:44:15 | - | 181,800 |
01.10.24 17:43:36 | - | 181,800 |
01.10.24 17:42:54 | - | 181,850 |
01.10.24 17:41:43 | - | 181,800 |
01.10.24 17:41:08 | - | 181,750 |
01.10.24 17:40:56 | - | 181,800 |
01.10.24 17:40:40 | - | 181,750 |