REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:11 | - | 181,100 |
01.10.24 16:32:11 | - | 181,100 |
01.10.24 16:32:11 | - | 181,100 |
01.10.24 16:30:22 | - | 180,950 |
01.10.24 16:28:45 | - | 180,850 |
01.10.24 16:26:41 | - | 180,700 |
01.10.24 16:26:09 | - | 180,700 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:25:14 | - | 180,650 |
01.10.24 16:22:41 | - | 180,900 |
01.10.24 16:21:29 | - | 180,850 |
01.10.24 16:20:11 | - | 180,800 |
01.10.24 16:18:52 | - | 180,650 |
01.10.24 16:18:52 | - | 180,650 |
01.10.24 16:17:40 | - | 180,500 |
01.10.24 16:16:31 | - | 180,350 |
01.10.24 16:14:26 | - | 180,450 |
01.10.24 16:13:56 | - | 180,450 |
01.10.24 16:12:53 | - | 180,450 |
01.10.24 16:11:43 | - | 180,250 |
01.10.24 16:10:24 | - | 180,200 |
01.10.24 16:09:23 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:30 | - | 179,950 |
01.10.24 16:06:27 | - | 180,200 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |