REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:26 | - | 180,800 |
01.10.24 17:14:25 | - | 180,800 |
01.10.24 17:13:36 | - | 180,850 |
01.10.24 17:12:51 | - | 180,900 |
01.10.24 17:11:54 | - | 180,950 |
01.10.24 17:09:37 | - | 181,000 |
01.10.24 17:08:38 | - | 181,000 |
01.10.24 17:07:34 | - | 181,000 |
01.10.24 17:06:19 | - | 180,950 |
01.10.24 17:05:35 | - | 180,900 |
01.10.24 17:04:25 | - | 180,800 |
01.10.24 17:02:53 | - | 180,750 |
01.10.24 17:01:28 | - | 180,600 |
01.10.24 16:59:18 | - | 180,600 |
01.10.24 16:58:45 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:40 | - | 180,450 |
01.10.24 16:56:49 | - | 180,450 |
01.10.24 16:55:54 | - | 180,550 |
01.10.24 16:54:29 | - | 180,550 |
01.10.24 16:52:40 | - | 180,700 |
01.10.24 16:51:48 | - | 180,700 |
01.10.24 16:51:03 | - | 180,650 |
01.10.24 16:48:49 | - | 180,800 |
01.10.24 16:48:19 | - | 180,750 |
01.10.24 16:47:14 | - | 180,900 |
01.10.24 16:46:24 | - | 180,900 |
01.10.24 16:44:07 | - | 180,950 |
01.10.24 16:43:30 | - | 180,950 |
01.10.24 16:41:56 | - | 180,850 |
01.10.24 16:41:20 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:36 | - | 180,950 |
01.10.24 16:39:16 | - | 181,200 |
01.10.24 16:38:15 | - | 181,400 |
01.10.24 16:36:44 | - | 181,350 |
01.10.24 16:36:05 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:34:38 | - | 181,300 |
01.10.24 16:33:26 | - | 181,050 |
01.10.24 16:32:11 | - | 181,100 |
01.10.24 16:32:11 | - | 181,100 |