REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:05:07 | - | 180,400 |
01.10.24 16:03:52 | - | 180,450 |
01.10.24 16:03:52 | - | 180,450 |
01.10.24 16:02:20 | - | 180,350 |
01.10.24 16:01:02 | - | 180,350 |
01.10.24 15:59:12 | - | 180,450 |
01.10.24 15:57:50 | - | 180,200 |
01.10.24 15:56:09 | - | 180,200 |
01.10.24 15:55:03 | - | 180,200 |
01.10.24 15:55:03 | - | 180,200 |
01.10.24 15:55:03 | - | 180,200 |
01.10.24 15:55:03 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:43 | - | 179,900 |
01.10.24 15:51:44 | - | 179,750 |
01.10.24 15:51:02 | - | 179,850 |
01.10.24 15:49:35 | - | 180,050 |
01.10.24 15:45:53 | - | 179,900 |
01.10.24 15:45:18 | - | 179,800 |
01.10.24 15:44:11 | - | 180,350 |
01.10.24 15:42:35 | - | 180,500 |
01.10.24 15:41:00 | - | 180,300 |
01.10.24 15:40:10 | - | 180,250 |
01.10.24 15:40:10 | - | 180,250 |
01.10.24 15:40:10 | - | 180,250 |
01.10.24 15:40:10 | - | 180,250 |
01.10.24 15:37:02 | - | 179,950 |
01.10.24 15:35:22 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:04 | - | 179,700 |
01.10.24 15:30:08 | - | 180,400 |
01.10.24 15:29:20 | - | 180,350 |
01.10.24 15:28:40 | - | 180,250 |
01.10.24 15:28:13 | - | 180,350 |
01.10.24 15:27:32 | - | 180,350 |
01.10.24 15:26:33 | - | 180,350 |
01.10.24 15:26:22 | - | 180,350 |
01.10.24 15:26:08 | - | 180,350 |
01.10.24 15:24:01 | - | 180,200 |
01.10.24 15:23:30 | - | 180,300 |
01.10.24 15:23:01 | - | 180,300 |
01.10.24 15:22:44 | - | 180,300 |
01.10.24 15:22:06 | - | 180,300 |
01.10.24 15:20:14 | - | 180,200 |