REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:29 | - | 181,850 |
01.10.24 18:02:06 | - | 181,850 |
01.10.24 18:01:56 | - | 181,850 |
01.10.24 18:01:52 | - | 181,850 |
01.10.24 18:01:41 | - | 181,850 |
01.10.24 18:01:34 | - | 181,850 |
01.10.24 18:01:30 | - | 181,900 |
01.10.24 18:01:05 | - | 181,900 |
01.10.24 18:00:59 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:53 | - | 181,900 |
01.10.24 18:00:29 | - | 181,900 |
01.10.24 18:00:16 | - | 182,000 |
01.10.24 18:00:00 | - | 182,050 |
01.10.24 17:59:59 | - | 182,050 |
01.10.24 17:59:56 | - | 182,100 |
01.10.24 17:59:50 | - | 182,100 |
01.10.24 17:59:46 | - | 182,050 |
01.10.24 17:59:36 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:59:14 | - | 182,050 |
01.10.24 17:58:49 | - | 182,050 |
01.10.24 17:58:22 | - | 182,100 |
01.10.24 17:57:49 | - | 182,100 |
01.10.24 17:57:47 | - | 182,100 |
01.10.24 17:57:46 | - | 182,100 |
01.10.24 17:57:42 | - | 182,050 |
01.10.24 17:57:05 | - | 182,050 |
01.10.24 17:56:43 | - | 182,050 |
01.10.24 17:56:42 | - | 182,050 |
01.10.24 17:56:32 | - | 182,050 |
01.10.24 17:56:32 | - | 182,050 |
01.10.24 17:56:32 | - | 182,050 |