REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:25 | - | 181,700 |
01.10.24 17:39:54 | - | 181,650 |
01.10.24 17:39:46 | - | 181,700 |
01.10.24 17:39:36 | - | 181,650 |
01.10.24 17:38:55 | - | 181,600 |
01.10.24 17:38:32 | - | 181,600 |
01.10.24 17:38:24 | - | 181,600 |
01.10.24 17:37:38 | - | 181,600 |
01.10.24 17:37:06 | - | 181,600 |
01.10.24 17:37:00 | - | 181,600 |
01.10.24 17:36:48 | - | 181,600 |
01.10.24 17:36:35 | - | 181,600 |
01.10.24 17:35:34 | - | 181,600 |
01.10.24 17:34:21 | - | 181,550 |
01.10.24 17:34:11 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:44 | - | 181,550 |
01.10.24 17:33:28 | - | 181,600 |
01.10.24 17:33:16 | - | 181,550 |
01.10.24 17:33:09 | - | 181,600 |
01.10.24 17:32:29 | - | 181,600 |
01.10.24 17:32:15 | - | 181,550 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:13 | - | 181,600 |
01.10.24 17:32:01 | - | 181,550 |
01.10.24 17:31:44 | - | 181,550 |
01.10.24 17:31:34 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:25 | - | 181,650 |
01.10.24 17:31:09 | - | 181,550 |
01.10.24 17:30:42 | - | 181,550 |
01.10.24 17:28:26 | - | 181,500 |
01.10.24 17:27:10 | - | 181,500 |
01.10.24 17:26:23 | - | 181,300 |
01.10.24 17:25:39 | - | 181,200 |
01.10.24 17:24:08 | - | 181,250 |
01.10.24 17:23:25 | - | 181,200 |
01.10.24 17:21:52 | - | 181,100 |
01.10.24 17:21:19 | - | 181,100 |
01.10.24 17:20:21 | - | 181,000 |
01.10.24 17:18:46 | - | 180,950 |
01.10.24 17:17:53 | - | 180,950 |
01.10.24 17:17:03 | - | 180,900 |