REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:18 | - | 181,500 |
01.10.24 19:21:10 | - | 181,450 |
01.10.24 19:20:19 | - | 181,400 |
01.10.24 19:20:07 | - | 181,400 |
01.10.24 19:19:48 | - | 181,350 |
01.10.24 19:19:45 | - | 181,350 |
01.10.24 19:19:31 | - | 181,350 |
01.10.24 19:19:28 | - | 181,350 |
01.10.24 19:19:20 | - | 181,350 |
01.10.24 19:19:16 | - | 181,400 |
01.10.24 19:18:54 | - | 181,350 |
01.10.24 19:18:52 | - | 181,350 |
01.10.24 19:18:47 | - | 181,350 |
01.10.24 19:17:49 | - | 181,300 |
01.10.24 19:17:46 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:21 | - | 181,400 |
01.10.24 19:17:10 | - | 181,350 |
01.10.24 19:16:47 | - | 181,450 |
01.10.24 19:15:16 | - | 181,550 |
01.10.24 19:15:01 | - | 181,700 |
01.10.24 19:14:50 | - | 181,700 |
01.10.24 19:14:34 | - | 181,650 |
01.10.24 19:12:49 | - | 181,600 |
01.10.24 19:07:07 | - | 181,650 |
01.10.24 19:04:09 | - | 181,550 |
01.10.24 19:03:53 | - | 181,500 |
01.10.24 19:02:30 | - | 181,600 |
01.10.24 19:01:20 | - | 181,650 |
01.10.24 19:01:10 | - | 181,700 |
01.10.24 19:00:52 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:17 | - | 181,700 |
01.10.24 18:58:49 | - | 181,600 |
01.10.24 18:57:44 | - | 181,500 |
01.10.24 18:57:34 | - | 181,400 |
01.10.24 18:56:52 | - | 181,450 |
01.10.24 18:54:36 | - | 181,550 |
01.10.24 18:52:40 | - | 181,550 |
01.10.24 18:51:47 | - | 181,700 |
01.10.24 18:50:21 | - | 181,600 |
01.10.24 18:50:07 | - | 181,550 |
01.10.24 18:50:02 | - | 181,500 |
01.10.24 18:49:52 | - | 181,400 |
01.10.24 18:49:42 | - | 181,400 |
01.10.24 18:49:09 | - | 181,400 |
01.10.24 18:48:55 | - | 181,450 |