REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:39 | - | 181,400 |
01.10.24 20:05:33 | - | 181,400 |
01.10.24 20:05:32 | - | 181,400 |
01.10.24 20:05:28 | - | 181,400 |
01.10.24 20:05:21 | - | 181,400 |
01.10.24 20:05:16 | - | 181,400 |
01.10.24 20:05:16 | - | 181,400 |
01.10.24 20:05:16 | - | 181,400 |
01.10.24 20:05:03 | - | 181,400 |
01.10.24 20:05:00 | - | 181,400 |
01.10.24 20:04:46 | - | 181,400 |
01.10.24 20:04:35 | - | 181,400 |
01.10.24 20:04:05 | - | 181,400 |
01.10.24 20:02:23 | - | 181,400 |
01.10.24 20:02:13 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:13 | - | 181,400 |
01.10.24 20:02:12 | - | 181,400 |
01.10.24 20:02:08 | - | 181,400 |
01.10.24 20:01:57 | - | 181,450 |
01.10.24 20:01:57 | - | 181,450 |
01.10.24 20:01:47 | - | 181,400 |
01.10.24 20:01:41 | - | 181,400 |
01.10.24 20:01:34 | - | 181,400 |
01.10.24 20:00:34 | - | 181,400 |
01.10.24 19:58:40 | - | 181,400 |
01.10.24 19:58:36 | - | 181,400 |
01.10.24 19:58:23 | - | 181,400 |
01.10.24 19:58:10 | - | 181,400 |
01.10.24 19:57:28 | - | 181,400 |
01.10.24 19:57:14 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:10 | - | 181,400 |
01.10.24 19:57:05 | - | 181,350 |
01.10.24 19:57:00 | - | 181,350 |
01.10.24 19:55:48 | - | 181,400 |
01.10.24 19:55:31 | - | 181,350 |
01.10.24 19:54:38 | - | 181,350 |
01.10.24 19:54:31 | - | 181,350 |
01.10.24 19:53:13 | - | 181,350 |
01.10.24 19:53:10 | - | 181,350 |
01.10.24 19:52:48 | - | 181,450 |
01.10.24 19:52:35 | - | 181,450 |
01.10.24 19:52:20 | - | 181,400 |
01.10.24 19:51:20 | - | 181,400 |
01.10.24 19:50:56 | - | 181,450 |
01.10.24 19:50:50 | - | 181,450 |