REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 181,800 |
01.10.24 20:34:04 | - | 181,850 |
01.10.24 20:33:31 | - | 181,800 |
01.10.24 20:33:30 | - | 181,750 |
01.10.24 20:33:22 | - | 181,750 |
01.10.24 20:32:46 | - | 181,750 |
01.10.24 20:32:38 | - | 181,750 |
01.10.24 20:32:29 | - | 181,750 |
01.10.24 20:31:57 | - | 181,750 |
01.10.24 20:30:53 | - | 181,850 |
01.10.24 20:30:47 | - | 181,750 |
01.10.24 20:30:16 | - | 181,750 |
01.10.24 20:29:45 | - | 181,650 |
01.10.24 20:29:43 | - | 181,700 |
01.10.24 20:29:34 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:32 | - | 181,700 |
01.10.24 20:29:27 | - | 181,600 |
01.10.24 20:29:25 | - | 181,450 |
01.10.24 20:29:22 | - | 181,450 |
01.10.24 20:28:47 | - | 181,350 |
01.10.24 20:28:13 | - | 181,350 |
01.10.24 20:26:59 | - | 181,350 |
01.10.24 20:26:31 | - | 181,300 |
01.10.24 20:26:08 | - | 181,350 |
01.10.24 20:25:59 | - | 181,350 |
01.10.24 20:25:58 | - | 181,400 |
01.10.24 20:25:58 | - | 181,400 |
01.10.24 20:25:58 | - | 181,400 |
01.10.24 20:25:52 | - | 181,350 |
01.10.24 20:25:52 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:08 | - | 181,400 |
01.10.24 20:24:58 | - | 181,400 |
01.10.24 20:24:55 | - | 181,400 |
01.10.24 20:24:55 | - | 181,400 |
01.10.24 20:24:55 | - | 181,400 |
01.10.24 20:24:01 | - | 181,400 |
01.10.24 20:23:43 | - | 181,450 |
01.10.24 20:23:26 | - | 181,500 |
01.10.24 20:22:43 | - | 181,450 |
01.10.24 20:22:43 | - | 181,450 |
01.10.24 20:22:43 | - | 181,450 |
01.10.24 20:22:43 | - | 181,450 |
01.10.24 20:20:43 | - | 181,450 |
01.10.24 20:17:19 | - | 181,400 |
01.10.24 20:17:03 | - | 181,550 |