REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:53:15 | - | 183,100 |
17.09.24 16:52:33 | - | 183,000 |
17.09.24 16:51:58 | - | 183,000 |
17.09.24 16:50:58 | - | 183,050 |
17.09.24 16:50:21 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:50 | - | 183,050 |
17.09.24 16:48:29 | - | 183,100 |
17.09.24 16:48:02 | - | 183,100 |
17.09.24 16:47:04 | - | 183,050 |
17.09.24 16:45:44 | - | 183,050 |
17.09.24 16:44:24 | - | 183,000 |
17.09.24 16:43:44 | - | 183,100 |
17.09.24 16:42:19 | - | 183,050 |
17.09.24 16:41:14 | - | 183,000 |
17.09.24 16:40:18 | - | 182,950 |
17.09.24 16:39:13 | - | 183,000 |
17.09.24 16:37:58 | - | 182,900 |
17.09.24 16:36:16 | - | 183,000 |
17.09.24 16:35:44 | - | 183,100 |
17.09.24 16:35:18 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:35:18 | - | 183,050 |
17.09.24 16:34:17 | - | 183,050 |
17.09.24 16:30:03 | - | 183,250 |
17.09.24 16:28:20 | - | 183,250 |
17.09.24 16:27:30 | - | 183,200 |
17.09.24 16:26:19 | - | 183,150 |
17.09.24 16:25:50 | - | 183,150 |
17.09.24 16:25:09 | - | 183,300 |
17.09.24 16:24:17 | - | 183,300 |