REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:54 | - | 182,350 |
17.09.24 18:03:31 | - | 182,350 |
17.09.24 18:03:31 | - | 182,350 |
17.09.24 18:03:31 | - | 182,350 |
17.09.24 18:02:17 | - | 182,300 |
17.09.24 18:02:17 | - | 182,300 |
17.09.24 18:02:17 | - | 182,300 |
17.09.24 18:01:21 | - | 182,250 |
17.09.24 18:01:21 | - | 182,250 |
17.09.24 18:01:16 | - | 182,300 |
17.09.24 18:01:02 | - | 182,250 |
17.09.24 18:00:44 | - | 182,300 |
17.09.24 18:00:44 | - | 182,300 |
17.09.24 18:00:42 | - | 182,250 |
17.09.24 18:00:24 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:24 | - | 182,300 |
17.09.24 18:00:07 | - | 182,350 |
17.09.24 17:59:12 | - | 182,450 |
17.09.24 17:59:12 | - | 182,400 |
17.09.24 17:58:40 | - | 182,450 |
17.09.24 17:58:04 | - | 182,500 |
17.09.24 17:57:24 | - | 182,450 |
17.09.24 17:57:11 | - | 182,450 |
17.09.24 17:57:11 | - | 182,450 |
17.09.24 17:57:11 | - | 182,450 |
17.09.24 17:57:11 | - | 182,450 |
17.09.24 17:56:54 | - | 182,450 |
17.09.24 17:56:43 | - | 182,500 |
17.09.24 17:56:41 | - | 182,450 |
17.09.24 17:56:26 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:21 | - | 182,500 |
17.09.24 17:56:13 | - | 182,450 |
17.09.24 17:56:12 | - | 182,500 |
17.09.24 17:55:11 | - | 182,450 |
17.09.24 17:54:48 | - | 182,400 |
17.09.24 17:54:35 | - | 182,450 |
17.09.24 17:54:06 | - | 182,400 |
17.09.24 17:53:23 | - | 182,400 |
17.09.24 17:52:56 | - | 182,400 |
17.09.24 17:52:55 | - | 182,300 |
17.09.24 17:52:51 | - | 182,300 |
17.09.24 17:52:34 | - | 182,250 |
17.09.24 17:52:23 | - | 182,250 |
17.09.24 17:52:16 | - | 182,300 |
17.09.24 17:52:15 | - | 182,300 |