REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:01 | - | 182,200 |
17.09.24 18:42:51 | - | 182,150 |
17.09.24 18:42:50 | - | 182,200 |
17.09.24 18:42:50 | - | 182,200 |
17.09.24 18:42:48 | - | 182,200 |
17.09.24 18:42:48 | - | 182,200 |
17.09.24 18:42:48 | - | 182,200 |
17.09.24 18:42:40 | - | 182,150 |
17.09.24 18:42:40 | - | 182,150 |
17.09.24 18:42:27 | - | 182,200 |
17.09.24 18:42:00 | - | 182,250 |
17.09.24 18:42:00 | - | 182,250 |
17.09.24 18:41:04 | - | 182,300 |
17.09.24 18:40:29 | - | 182,400 |
17.09.24 18:40:15 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:40:11 | - | 182,400 |
17.09.24 18:40:11 | - | 182,400 |
17.09.24 18:39:05 | - | 182,350 |
17.09.24 18:38:49 | - | 182,300 |
17.09.24 18:38:33 | - | 182,250 |
17.09.24 18:38:28 | - | 182,300 |
17.09.24 18:37:52 | - | 182,300 |
17.09.24 18:37:49 | - | 182,350 |
17.09.24 18:37:24 | - | 182,300 |
17.09.24 18:36:46 | - | 182,350 |
17.09.24 18:36:41 | - | 182,350 |
17.09.24 18:36:28 | - | 182,350 |
17.09.24 18:36:19 | - | 182,300 |
17.09.24 18:36:01 | - | 182,350 |
17.09.24 18:35:12 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:33 | - | 182,300 |
17.09.24 18:32:23 | - | 182,350 |
17.09.24 18:31:51 | - | 182,300 |
17.09.24 18:31:34 | - | 182,350 |
17.09.24 18:31:34 | - | 182,400 |
17.09.24 18:31:06 | - | 182,450 |
17.09.24 18:30:32 | - | 182,400 |
17.09.24 18:30:01 | - | 182,450 |
17.09.24 18:28:32 | - | 182,450 |
17.09.24 18:28:14 | - | 182,400 |
17.09.24 18:28:04 | - | 182,400 |
17.09.24 18:27:48 | - | 182,350 |
17.09.24 18:27:24 | - | 182,350 |
17.09.24 18:26:30 | - | 182,350 |
17.09.24 18:25:51 | - | 182,400 |