REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:18 | - | 182,400 |
17.09.24 18:24:39 | - | 182,450 |
17.09.24 18:24:32 | - | 182,450 |
17.09.24 18:24:05 | - | 182,450 |
17.09.24 18:23:39 | - | 182,400 |
17.09.24 18:22:08 | - | 182,350 |
17.09.24 18:21:43 | - | 182,300 |
17.09.24 18:21:34 | - | 182,300 |
17.09.24 18:21:34 | - | 182,300 |
17.09.24 18:21:34 | - | 182,300 |
17.09.24 18:21:34 | - | 182,400 |
17.09.24 18:21:33 | - | 182,400 |
17.09.24 18:21:18 | - | 182,400 |
17.09.24 18:21:01 | - | 182,400 |
17.09.24 18:20:30 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:02 | - | 182,400 |
17.09.24 18:20:01 | - | 182,400 |
17.09.24 18:19:52 | - | 182,400 |
17.09.24 18:19:20 | - | 182,400 |
17.09.24 18:18:01 | - | 182,250 |
17.09.24 18:17:29 | - | 182,200 |
17.09.24 18:17:01 | - | 182,200 |
17.09.24 18:17:01 | - | 182,200 |
17.09.24 18:17:01 | - | 182,200 |
17.09.24 18:15:01 | - | 182,150 |
17.09.24 18:14:21 | - | 182,250 |
17.09.24 18:14:21 | - | 182,250 |
17.09.24 18:14:21 | - | 182,250 |
17.09.24 18:14:09 | - | 182,300 |
17.09.24 18:14:09 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:15 | - | 182,250 |
17.09.24 18:13:02 | - | 182,300 |
17.09.24 18:12:41 | - | 182,250 |
17.09.24 18:12:33 | - | 182,300 |
17.09.24 18:12:07 | - | 182,250 |
17.09.24 18:11:53 | - | 182,250 |
17.09.24 18:11:16 | - | 182,350 |
17.09.24 18:10:28 | - | 182,350 |
17.09.24 18:10:11 | - | 182,350 |
17.09.24 18:09:11 | - | 182,250 |
17.09.24 18:08:54 | - | 182,350 |
17.09.24 18:08:31 | - | 182,300 |
17.09.24 18:06:39 | - | 182,350 |
17.09.24 18:06:29 | - | 182,300 |
17.09.24 18:05:01 | - | 182,350 |