REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:38 | - | 183,200 |
17.09.24 17:24:24 | - | 183,200 |
17.09.24 17:23:48 | - | 183,150 |
17.09.24 17:22:20 | - | 183,100 |
17.09.24 17:21:31 | - | 183,150 |
17.09.24 17:20:15 | - | 183,050 |
17.09.24 17:19:30 | - | 183,200 |
17.09.24 17:19:01 | - | 183,200 |
17.09.24 17:18:12 | - | 183,100 |
17.09.24 17:17:38 | - | 183,000 |
17.09.24 17:16:27 | - | 182,950 |
17.09.24 17:16:08 | - | 183,000 |
17.09.24 17:14:59 | - | 182,700 |
17.09.24 17:14:20 | - | 182,750 |
17.09.24 17:12:21 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:46 | - | 182,950 |
17.09.24 17:10:12 | - | 182,900 |
17.09.24 17:08:26 | - | 183,000 |
17.09.24 17:07:12 | - | 183,000 |
17.09.24 17:06:23 | - | 182,900 |
17.09.24 17:05:15 | - | 182,800 |
17.09.24 17:03:44 | - | 182,950 |
17.09.24 17:02:50 | - | 182,900 |
17.09.24 17:02:20 | - | 182,900 |
17.09.24 17:02:20 | - | 182,900 |
17.09.24 17:00:12 | - | 182,800 |
17.09.24 16:58:45 | - | 182,800 |
17.09.24 16:57:35 | - | 182,900 |
17.09.24 16:56:10 | - | 182,950 |
17.09.24 16:55:31 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |
17.09.24 16:55:31 | - | 182,900 |