REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:33 | - | 183,400 |
17.09.24 16:22:16 | - | 183,450 |
17.09.24 16:21:28 | - | 183,500 |
17.09.24 16:20:31 | - | 183,600 |
17.09.24 16:19:59 | - | 183,550 |
17.09.24 16:19:05 | - | 183,350 |
17.09.24 16:17:46 | - | 183,250 |
17.09.24 16:16:28 | - | 183,350 |
17.09.24 16:14:41 | - | 183,150 |
17.09.24 16:13:42 | - | 183,350 |
17.09.24 16:12:49 | - | 183,450 |
17.09.24 16:11:03 | - | 183,450 |
17.09.24 16:10:13 | - | 183,500 |
17.09.24 16:08:28 | - | 183,550 |
17.09.24 16:07:32 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:25 | - | 183,200 |
17.09.24 16:05:16 | - | 183,250 |
17.09.24 16:03:48 | - | 183,050 |
17.09.24 16:03:07 | - | 183,300 |
17.09.24 16:03:07 | - | 183,300 |
17.09.24 16:03:07 | - | 183,300 |
17.09.24 16:03:07 | - | 183,300 |
17.09.24 16:01:52 | - | 183,200 |
17.09.24 16:00:39 | - | 183,000 |
17.09.24 15:59:46 | - | 182,650 |
17.09.24 15:57:53 | - | 182,800 |
17.09.24 15:56:45 | - | 182,750 |
17.09.24 15:55:45 | - | 182,750 |
17.09.24 15:54:44 | - | 182,900 |
17.09.24 15:53:07 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:21 | - | 182,900 |
17.09.24 15:51:18 | - | 182,850 |
17.09.24 15:50:13 | - | 183,150 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:48:25 | - | 182,900 |