REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:12 | - | 184,000 |
17.09.24 09:39:21 | - | 184,100 |
17.09.24 09:33:54 | - | 184,300 |
17.09.24 09:30:19 | - | 184,200 |
17.09.24 09:26:41 | - | 184,150 |
17.09.24 09:21:39 | - | 184,200 |
17.09.24 09:16:00 | - | 184,200 |
17.09.24 09:00:03 | - | 184,100 |
17.09.24 08:58:34 | - | 183,950 |
17.09.24 08:51:47 | - | 183,950 |
17.09.24 08:42:48 | - | 183,900 |
17.09.24 08:36:15 | - | 183,950 |
17.09.24 08:32:28 | - | 183,850 |
17.09.24 08:32:28 | - | 183,850 |
17.09.24 08:32:28 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:28 | - | 183,850 |
17.09.24 08:32:28 | - | 183,850 |
17.09.24 08:22:28 | - | 183,900 |
17.09.24 08:22:28 | - | 183,900 |
17.09.24 08:11:33 | - | 183,850 |
17.09.24 08:02:04 | - | 183,900 |
17.09.24 07:54:01 | - | 183,850 |
17.09.24 07:41:02 | - | 183,800 |
16.09.24 21:59:57 | - | 184,100 |
16.09.24 21:59:56 | - | 184,050 |
16.09.24 21:59:17 | - | 184,100 |
16.09.24 21:59:13 | - | 184,150 |
16.09.24 21:59:10 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |
16.09.24 21:59:05 | - | 184,100 |