REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:23 | - | 184,700 |
16.09.24 21:56:05 | - | 184,700 |
16.09.24 21:55:59 | - | 184,700 |
16.09.24 21:55:52 | - | 184,650 |
16.09.24 21:55:44 | - | 184,600 |
16.09.24 21:55:44 | - | 184,650 |
16.09.24 21:55:24 | - | 184,600 |
16.09.24 21:55:01 | - | 184,650 |
16.09.24 21:54:49 | - | 184,650 |
16.09.24 21:54:08 | - | 184,750 |
16.09.24 21:54:03 | - | 184,750 |
16.09.24 21:54:03 | - | 184,750 |
16.09.24 21:53:38 | - | 184,700 |
16.09.24 21:53:35 | - | 184,700 |
16.09.24 21:53:13 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:55 | - | 184,650 |
16.09.24 21:52:47 | - | 184,700 |
16.09.24 21:52:16 | - | 184,650 |
16.09.24 21:52:09 | - | 184,600 |
16.09.24 21:52:05 | - | 184,550 |
16.09.24 21:52:01 | - | 184,550 |
16.09.24 21:51:55 | - | 184,600 |
16.09.24 21:51:49 | - | 184,550 |
16.09.24 21:51:35 | - | 184,550 |
16.09.24 21:51:34 | - | 184,600 |
16.09.24 21:51:31 | - | 184,650 |
16.09.24 21:51:30 | - | 184,550 |
16.09.24 21:51:25 | - | 184,550 |
16.09.24 21:51:00 | - | 184,600 |
16.09.24 21:50:49 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:46 | - | 184,700 |
16.09.24 21:50:42 | - | 184,700 |
16.09.24 21:50:36 | - | 184,650 |
16.09.24 21:50:33 | - | 184,550 |
16.09.24 21:50:01 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:52 | - | 184,600 |
16.09.24 21:49:52 | - | 184,600 |
16.09.24 21:49:26 | - | 184,650 |
16.09.24 21:49:04 | - | 184,650 |
16.09.24 21:48:43 | - | 184,650 |
16.09.24 21:48:35 | - | 184,650 |