REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:52 | - | 184,900 |
16.09.24 21:07:52 | - | 184,900 |
16.09.24 21:07:50 | - | 185,000 |
16.09.24 21:07:37 | - | 185,050 |
16.09.24 21:07:37 | - | 185,050 |
16.09.24 21:06:59 | - | 185,050 |
16.09.24 21:06:09 | - | 185,100 |
16.09.24 21:06:04 | - | 185,050 |
16.09.24 21:05:33 | - | 185,050 |
16.09.24 21:05:17 | - | 185,050 |
16.09.24 21:05:17 | - | 185,050 |
16.09.24 21:05:10 | - | 185,100 |
16.09.24 21:05:08 | - | 185,050 |
16.09.24 21:05:08 | - | 185,050 |
16.09.24 21:05:08 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:59 | - | 185,100 |
16.09.24 21:04:55 | - | 185,100 |
16.09.24 21:04:51 | - | 185,100 |
16.09.24 21:04:49 | - | 185,050 |
16.09.24 21:04:43 | - | 185,100 |
16.09.24 21:04:43 | - | 185,100 |
16.09.24 21:04:31 | - | 185,050 |
16.09.24 21:04:25 | - | 185,100 |
16.09.24 21:04:25 | - | 185,100 |
16.09.24 21:04:18 | - | 185,050 |
16.09.24 21:04:15 | - | 185,150 |
16.09.24 21:03:55 | - | 185,100 |
16.09.24 21:03:31 | - | 185,150 |
16.09.24 21:03:28 | - | 185,100 |
16.09.24 21:03:21 | - | 185,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:15 | - | 185,100 |
16.09.24 21:03:15 | - | 185,100 |
16.09.24 21:03:15 | - | 185,100 |
16.09.24 21:02:57 | - | 185,150 |
16.09.24 21:02:57 | - | 185,150 |
16.09.24 21:02:57 | - | 185,150 |
16.09.24 21:01:39 | - | 185,100 |
16.09.24 21:01:39 | - | 185,100 |
16.09.24 21:01:39 | - | 185,100 |
16.09.24 21:00:56 | - | 185,100 |
16.09.24 21:00:55 | - | 185,100 |
16.09.24 21:00:45 | - | 185,100 |
16.09.24 21:00:44 | - | 185,150 |
16.09.24 21:00:43 | - | 185,200 |
16.09.24 20:59:46 | - | 185,250 |