REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:15 | - | 185,100 |
16.09.24 20:23:15 | - | 185,100 |
16.09.24 20:23:15 | - | 185,100 |
16.09.24 20:22:51 | - | 185,050 |
16.09.24 20:22:19 | - | 185,100 |
16.09.24 20:20:07 | - | 185,100 |
16.09.24 20:20:07 | - | 185,100 |
16.09.24 20:19:59 | - | 185,050 |
16.09.24 20:19:47 | - | 185,100 |
16.09.24 20:19:02 | - | 185,100 |
16.09.24 20:18:59 | - | 185,050 |
16.09.24 20:18:59 | - | 185,050 |
16.09.24 20:18:28 | - | 185,100 |
16.09.24 20:18:28 | - | 185,050 |
16.09.24 20:18:28 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:28 | - | 185,050 |
16.09.24 20:17:15 | - | 185,100 |
16.09.24 20:16:38 | - | 185,050 |
16.09.24 20:16:38 | - | 185,050 |
16.09.24 20:16:29 | - | 185,100 |
16.09.24 20:15:03 | - | 185,050 |
16.09.24 20:14:57 | - | 185,100 |
16.09.24 20:14:39 | - | 185,050 |
16.09.24 20:13:18 | - | 185,100 |
16.09.24 20:13:06 | - | 185,050 |
16.09.24 20:13:06 | - | 185,050 |
16.09.24 20:12:48 | - | 185,100 |
16.09.24 20:10:55 | - | 185,050 |
16.09.24 20:07:34 | - | 185,000 |
16.09.24 20:07:34 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:34 | - | 185,000 |
16.09.24 20:07:14 | - | 184,950 |
16.09.24 20:07:12 | - | 185,000 |
16.09.24 20:07:08 | - | 184,950 |
16.09.24 20:07:07 | - | 184,900 |
16.09.24 20:05:43 | - | 184,900 |
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:05:36 | - | 184,850 |
16.09.24 20:03:31 | - | 184,850 |
16.09.24 20:03:04 | - | 184,800 |
16.09.24 20:03:03 | - | 184,800 |
16.09.24 20:03:03 | - | 184,800 |
16.09.24 20:03:01 | - | 184,850 |
16.09.24 20:02:54 | - | 184,850 |