REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:09 | - | 185,050 |
16.09.24 19:36:03 | - | 185,000 |
16.09.24 19:35:20 | - | 185,000 |
16.09.24 19:34:58 | - | 185,050 |
16.09.24 19:34:30 | - | 185,000 |
16.09.24 19:34:19 | - | 185,050 |
16.09.24 19:34:17 | - | 185,050 |
16.09.24 19:31:42 | - | 185,000 |
16.09.24 19:31:34 | - | 185,000 |
16.09.24 19:27:31 | - | 184,950 |
16.09.24 19:27:15 | - | 184,900 |
16.09.24 19:27:13 | - | 185,000 |
16.09.24 19:26:49 | - | 185,050 |
16.09.24 19:26:09 | - | 185,050 |
16.09.24 19:25:14 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:52 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:24:09 | - | 185,050 |
16.09.24 19:22:14 | - | 185,050 |
16.09.24 19:21:00 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:19:35 | - | 185,050 |
16.09.24 19:18:14 | - | 185,000 |
16.09.24 19:17:42 | - | 185,050 |
16.09.24 19:14:51 | - | 185,000 |
16.09.24 19:13:36 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:12 | - | 184,900 |
16.09.24 19:13:04 | - | 184,900 |
16.09.24 19:12:06 | - | 184,850 |
16.09.24 19:12:00 | - | 184,850 |
16.09.24 19:11:30 | - | 184,800 |
16.09.24 19:10:46 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:10:45 | - | 184,750 |
16.09.24 19:09:38 | - | 184,750 |
16.09.24 19:09:17 | - | 184,750 |
16.09.24 19:09:04 | - | 184,750 |