REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:35 | - | 184,950 |
16.09.24 19:54:01 | - | 184,950 |
16.09.24 19:53:50 | - | 184,900 |
16.09.24 19:53:35 | - | 184,950 |
16.09.24 19:53:31 | - | 184,900 |
16.09.24 19:53:15 | - | 184,950 |
16.09.24 19:52:56 | - | 184,950 |
16.09.24 19:52:47 | - | 184,900 |
16.09.24 19:52:35 | - | 184,950 |
16.09.24 19:52:31 | - | 184,950 |
16.09.24 19:52:24 | - | 185,000 |
16.09.24 19:52:24 | - | 185,000 |
16.09.24 19:52:24 | - | 185,000 |
16.09.24 19:51:50 | - | 184,950 |
16.09.24 19:50:52 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:02 | - | 185,000 |
16.09.24 19:49:50 | - | 184,950 |
16.09.24 19:49:35 | - | 185,000 |
16.09.24 19:48:11 | - | 184,950 |
16.09.24 19:47:32 | - | 184,950 |
16.09.24 19:47:09 | - | 185,050 |
16.09.24 19:47:09 | - | 185,050 |
16.09.24 19:47:06 | - | 185,050 |
16.09.24 19:44:17 | - | 185,100 |
16.09.24 19:43:39 | - | 185,150 |
16.09.24 19:43:39 | - | 185,150 |
16.09.24 19:42:17 | - | 185,100 |
16.09.24 19:41:56 | - | 185,100 |
16.09.24 19:41:16 | - | 185,100 |
16.09.24 19:41:12 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:34 | - | 185,150 |
16.09.24 19:38:29 | - | 185,100 |
16.09.24 19:37:56 | - | 185,100 |
16.09.24 19:37:53 | - | 185,100 |
16.09.24 19:37:52 | - | 185,050 |
16.09.24 19:37:18 | - | 185,050 |
16.09.24 19:36:53 | - | 185,050 |
16.09.24 19:36:09 | - | 185,050 |
16.09.24 19:36:03 | - | 185,000 |
16.09.24 19:35:20 | - | 185,000 |
16.09.24 19:34:58 | - | 185,050 |
16.09.24 19:34:30 | - | 185,000 |
16.09.24 19:34:19 | - | 185,050 |
16.09.24 19:34:17 | - | 185,050 |
16.09.24 19:31:42 | - | 185,000 |