REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:38 | - | 184,750 |
16.09.24 19:09:17 | - | 184,750 |
16.09.24 19:09:04 | - | 184,750 |
16.09.24 19:09:04 | - | 184,750 |
16.09.24 19:07:54 | - | 184,750 |
16.09.24 19:07:45 | - | 184,750 |
16.09.24 19:07:45 | - | 184,750 |
16.09.24 19:06:56 | - | 184,700 |
16.09.24 19:06:56 | - | 184,700 |
16.09.24 19:06:55 | - | 184,800 |
16.09.24 19:06:40 | - | 184,850 |
16.09.24 19:06:20 | - | 184,850 |
16.09.24 19:05:39 | - | 184,850 |
16.09.24 19:04:55 | - | 184,900 |
16.09.24 19:04:07 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:59 | - | 184,850 |
16.09.24 19:03:48 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:47 | - | 184,850 |
16.09.24 19:03:05 | - | 184,850 |
16.09.24 19:03:05 | - | 184,850 |
16.09.24 19:03:05 | - | 184,850 |
16.09.24 19:03:00 | - | 184,850 |
16.09.24 19:02:30 | - | 184,800 |
16.09.24 19:01:12 | - | 184,900 |
16.09.24 19:01:03 | - | 184,900 |
16.09.24 19:00:43 | - | 184,900 |
16.09.24 19:00:40 | - | 184,950 |
16.09.24 19:00:21 | - | 184,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:55 | - | 184,900 |
16.09.24 18:58:55 | - | 184,950 |
16.09.24 18:58:19 | - | 184,900 |
16.09.24 18:56:25 | - | 184,950 |
16.09.24 18:56:24 | - | 185,000 |
16.09.24 18:56:06 | - | 184,950 |
16.09.24 18:55:13 | - | 185,000 |
16.09.24 18:54:21 | - | 185,000 |
16.09.24 18:54:19 | - | 184,950 |
16.09.24 18:54:13 | - | 185,000 |
16.09.24 18:53:16 | - | 184,950 |
16.09.24 18:53:05 | - | 184,900 |
16.09.24 18:52:27 | - | 184,950 |
16.09.24 18:52:18 | - | 185,000 |
16.09.24 18:51:26 | - | 184,950 |