REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:38 | - | 184,900 |
16.09.24 21:31:26 | - | 184,900 |
16.09.24 21:31:26 | - | 184,900 |
16.09.24 21:31:26 | - | 184,900 |
16.09.24 21:30:11 | - | 184,850 |
16.09.24 21:30:03 | - | 184,800 |
16.09.24 21:30:03 | - | 184,800 |
16.09.24 21:30:02 | - | 184,750 |
16.09.24 21:28:53 | - | 184,750 |
16.09.24 21:28:51 | - | 184,700 |
16.09.24 21:28:51 | - | 184,700 |
16.09.24 21:28:50 | - | 184,600 |
16.09.24 21:26:23 | - | 184,600 |
16.09.24 21:26:23 | - | 184,600 |
16.09.24 21:25:27 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:12 | - | 184,600 |
16.09.24 21:24:10 | - | 184,600 |
16.09.24 21:22:21 | - | 184,600 |
16.09.24 21:21:22 | - | 184,600 |
16.09.24 21:20:48 | - | 184,600 |
16.09.24 21:20:38 | - | 184,700 |
16.09.24 21:20:07 | - | 184,750 |
16.09.24 21:17:34 | - | 184,700 |
16.09.24 21:15:21 | - | 184,650 |
16.09.24 21:14:40 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:14:28 | - | 184,650 |
16.09.24 21:13:22 | - | 184,700 |
16.09.24 21:13:05 | - | 184,700 |
16.09.24 21:12:55 | - | 184,750 |
16.09.24 21:12:55 | - | 184,750 |
16.09.24 21:11:37 | - | 184,850 |
16.09.24 21:11:37 | - | 184,850 |
16.09.24 21:11:37 | - | 184,850 |
16.09.24 21:11:36 | - | 184,900 |
16.09.24 21:11:36 | - | 184,900 |
16.09.24 21:08:01 | - | 184,900 |
16.09.24 21:07:52 | - | 184,900 |
16.09.24 21:07:52 | - | 184,900 |
16.09.24 21:07:52 | - | 184,900 |