REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:14 | - | 184,750 |
16.09.24 21:44:14 | - | 184,750 |
16.09.24 21:44:13 | - | 184,800 |
16.09.24 21:44:13 | - | 184,800 |
16.09.24 21:44:13 | - | 184,800 |
16.09.24 21:42:28 | - | 184,850 |
16.09.24 21:42:28 | - | 184,850 |
16.09.24 21:41:58 | - | 184,800 |
16.09.24 21:41:54 | - | 184,800 |
16.09.24 21:41:49 | - | 184,850 |
16.09.24 21:41:49 | - | 184,850 |
16.09.24 21:41:48 | - | 184,800 |
16.09.24 21:41:40 | - | 184,850 |
16.09.24 21:41:39 | - | 184,750 |
16.09.24 21:39:53 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:48 | - | 184,850 |
16.09.24 21:39:29 | - | 184,850 |
16.09.24 21:39:18 | - | 184,900 |
16.09.24 21:39:00 | - | 184,900 |
16.09.24 21:38:59 | - | 184,900 |
16.09.24 21:38:59 | - | 184,900 |
16.09.24 21:38:30 | - | 184,950 |
16.09.24 21:38:25 | - | 184,950 |
16.09.24 21:38:25 | - | 184,950 |
16.09.24 21:38:25 | - | 184,950 |
16.09.24 21:38:24 | - | 184,850 |
16.09.24 21:38:09 | - | 184,850 |
16.09.24 21:38:04 | - | 184,850 |
16.09.24 21:37:14 | - | 184,800 |
16.09.24 21:36:52 | - | 184,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:52 | - | 184,750 |
16.09.24 21:36:41 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:36:32 | - | 184,800 |
16.09.24 21:35:02 | - | 184,750 |
16.09.24 21:34:50 | - | 184,850 |
16.09.24 21:34:49 | - | 184,900 |
16.09.24 21:34:44 | - | 184,950 |
16.09.24 21:34:11 | - | 184,900 |
16.09.24 21:33:06 | - | 184,950 |