REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:47 | - | 184,700 |
16.09.24 21:52:16 | - | 184,650 |
16.09.24 21:52:09 | - | 184,600 |
16.09.24 21:52:05 | - | 184,550 |
16.09.24 21:52:01 | - | 184,550 |
16.09.24 21:51:55 | - | 184,600 |
16.09.24 21:51:49 | - | 184,550 |
16.09.24 21:51:35 | - | 184,550 |
16.09.24 21:51:34 | - | 184,600 |
16.09.24 21:51:31 | - | 184,650 |
16.09.24 21:51:30 | - | 184,550 |
16.09.24 21:51:25 | - | 184,550 |
16.09.24 21:51:00 | - | 184,600 |
16.09.24 21:50:49 | - | 184,650 |
16.09.24 21:50:46 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:42 | - | 184,700 |
16.09.24 21:50:36 | - | 184,650 |
16.09.24 21:50:33 | - | 184,550 |
16.09.24 21:50:01 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:55 | - | 184,550 |
16.09.24 21:49:52 | - | 184,600 |
16.09.24 21:49:52 | - | 184,600 |
16.09.24 21:49:26 | - | 184,650 |
16.09.24 21:49:04 | - | 184,650 |
16.09.24 21:48:43 | - | 184,650 |
16.09.24 21:48:35 | - | 184,650 |
16.09.24 21:48:35 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:49 | - | 184,700 |
16.09.24 21:47:48 | - | 184,700 |
16.09.24 21:46:20 | - | 184,700 |
16.09.24 21:46:19 | - | 184,750 |
16.09.24 21:46:11 | - | 184,700 |
16.09.24 21:45:52 | - | 184,700 |
16.09.24 21:45:51 | - | 184,750 |
16.09.24 21:45:47 | - | 184,700 |
16.09.24 21:45:47 | - | 184,700 |
16.09.24 21:44:35 | - | 184,700 |
16.09.24 21:44:30 | - | 184,750 |
16.09.24 21:44:19 | - | 184,700 |
16.09.24 21:44:19 | - | 184,700 |
16.09.24 21:44:19 | - | 184,700 |
16.09.24 21:44:14 | - | 184,750 |