REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:48 | - | 184,550 |
17.09.24 14:56:07 | - | 184,650 |
17.09.24 14:51:33 | - | 184,550 |
17.09.24 14:38:37 | - | 184,450 |
17.09.24 14:37:24 | - | 184,550 |
17.09.24 14:35:37 | - | 184,450 |
17.09.24 14:34:51 | - | 184,400 |
17.09.24 14:33:18 | - | 184,550 |
17.09.24 14:32:21 | - | 184,450 |
17.09.24 14:31:44 | - | 184,250 |
17.09.24 14:30:30 | - | 184,350 |
17.09.24 14:28:11 | - | 184,300 |
17.09.24 14:22:33 | - | 184,200 |
17.09.24 14:22:13 | - | 184,300 |
17.09.24 14:17:41 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:36 | - | 184,300 |
17.09.24 13:52:44 | - | 184,350 |
17.09.24 13:49:53 | - | 184,250 |
17.09.24 13:42:35 | - | 184,150 |
17.09.24 13:38:05 | - | 184,050 |
17.09.24 13:19:46 | - | 184,100 |
17.09.24 13:04:03 | - | 184,150 |
17.09.24 12:57:44 | - | 184,200 |
17.09.24 12:44:52 | - | 184,200 |
17.09.24 12:43:32 | - | 184,250 |
17.09.24 12:36:59 | - | 184,300 |
17.09.24 12:31:39 | - | 184,300 |
17.09.24 12:05:27 | - | 184,250 |
17.09.24 11:55:02 | - | 184,200 |
17.09.24 11:42:49 | - | 184,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:26 | - | 184,000 |
17.09.24 11:30:01 | - | 184,000 |
17.09.24 11:23:30 | - | 183,950 |
17.09.24 11:19:28 | - | 184,000 |
17.09.24 11:11:16 | - | 184,000 |
17.09.24 10:59:53 | - | 183,950 |
17.09.24 10:54:26 | - | 183,900 |
17.09.24 10:51:31 | - | 184,000 |
17.09.24 10:40:12 | - | 184,050 |
17.09.24 10:14:47 | - | 184,000 |
17.09.24 10:07:16 | - | 183,950 |
17.09.24 10:00:51 | - | 184,000 |
17.09.24 09:56:18 | - | 183,900 |
17.09.24 09:50:57 | - | 183,950 |
17.09.24 09:45:12 | - | 184,000 |