REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:25 | - | 182,900 |
17.09.24 15:47:29 | - | 182,600 |
17.09.24 15:45:48 | - | 183,100 |
17.09.24 15:44:04 | - | 183,100 |
17.09.24 15:42:25 | - | 183,400 |
17.09.24 15:41:43 | - | 183,400 |
17.09.24 15:35:36 | - | 183,850 |
17.09.24 15:34:44 | - | 183,750 |
17.09.24 15:31:21 | - | 183,550 |
17.09.24 15:30:06 | - | 183,550 |
17.09.24 15:28:01 | - | 184,450 |
17.09.24 15:27:00 | - | 183,850 |
17.09.24 15:17:36 | - | 184,400 |
17.09.24 15:15:28 | - | 184,500 |
17.09.24 15:14:17 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:17 | - | 184,500 |
17.09.24 15:09:02 | - | 184,550 |
17.09.24 15:02:37 | - | 184,650 |
17.09.24 15:00:48 | - | 184,550 |
17.09.24 14:56:07 | - | 184,650 |
17.09.24 14:51:33 | - | 184,550 |
17.09.24 14:38:37 | - | 184,450 |
17.09.24 14:37:24 | - | 184,550 |
17.09.24 14:35:37 | - | 184,450 |
17.09.24 14:34:51 | - | 184,400 |
17.09.24 14:33:18 | - | 184,550 |
17.09.24 14:32:21 | - | 184,450 |
17.09.24 14:31:44 | - | 184,250 |
17.09.24 14:30:30 | - | 184,350 |
17.09.24 14:28:11 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:33 | - | 184,200 |
17.09.24 14:22:13 | - | 184,300 |
17.09.24 14:17:41 | - | 184,200 |
17.09.24 14:13:36 | - | 184,300 |
17.09.24 13:52:44 | - | 184,350 |
17.09.24 13:49:53 | - | 184,250 |
17.09.24 13:42:35 | - | 184,150 |
17.09.24 13:38:05 | - | 184,050 |
17.09.24 13:19:46 | - | 184,100 |
17.09.24 13:04:03 | - | 184,150 |
17.09.24 12:57:44 | - | 184,200 |
17.09.24 12:44:52 | - | 184,200 |
17.09.24 12:43:32 | - | 184,250 |
17.09.24 12:36:59 | - | 184,300 |
17.09.24 12:31:39 | - | 184,300 |