REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:08 | - | 182,700 |
17.09.24 17:41:07 | - | 182,650 |
17.09.24 17:40:53 | - | 182,800 |
17.09.24 17:40:37 | - | 182,800 |
17.09.24 17:39:49 | - | 182,900 |
17.09.24 17:38:29 | - | 182,850 |
17.09.24 17:38:00 | - | 182,900 |
17.09.24 17:37:50 | - | 182,900 |
17.09.24 17:37:49 | - | 182,900 |
17.09.24 17:37:49 | - | 182,900 |
17.09.24 17:37:49 | - | 182,900 |
17.09.24 17:37:48 | - | 182,850 |
17.09.24 17:37:18 | - | 182,950 |
17.09.24 17:37:13 | - | 182,900 |
17.09.24 17:37:12 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:04 | - | 182,950 |
17.09.24 17:36:36 | - | 182,900 |
17.09.24 17:36:22 | - | 182,900 |
17.09.24 17:36:12 | - | 182,900 |
17.09.24 17:36:02 | - | 182,950 |
17.09.24 17:35:53 | - | 182,900 |
17.09.24 17:35:36 | - | 182,950 |
17.09.24 17:35:22 | - | 182,900 |
17.09.24 17:35:22 | - | 183,000 |
17.09.24 17:35:22 | - | 183,000 |
17.09.24 17:35:22 | - | 183,000 |
17.09.24 17:34:32 | - | 183,050 |
17.09.24 17:34:17 | - | 183,000 |
17.09.24 17:33:55 | - | 183,000 |
17.09.24 17:33:55 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:53 | - | 182,950 |
17.09.24 17:33:49 | - | 183,100 |
17.09.24 17:32:55 | - | 183,100 |
17.09.24 17:32:51 | - | 183,100 |
17.09.24 17:32:22 | - | 183,050 |
17.09.24 17:32:21 | - | 183,100 |
17.09.24 17:31:53 | - | 183,050 |
17.09.24 17:30:46 | - | 183,000 |
17.09.24 17:30:22 | - | 183,000 |
17.09.24 17:29:11 | - | 182,950 |
17.09.24 17:28:31 | - | 182,850 |
17.09.24 17:27:33 | - | 182,850 |
17.09.24 17:26:37 | - | 183,000 |
17.09.24 17:26:10 | - | 183,100 |
17.09.24 17:25:20 | - | 183,200 |