REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:15 | - | 182,300 |
17.09.24 17:52:15 | - | 182,300 |
17.09.24 17:52:15 | - | 182,300 |
17.09.24 17:52:07 | - | 182,250 |
17.09.24 17:52:07 | - | 182,250 |
17.09.24 17:52:01 | - | 182,250 |
17.09.24 17:52:01 | - | 182,250 |
17.09.24 17:52:01 | - | 182,250 |
17.09.24 17:52:01 | - | 182,250 |
17.09.24 17:52:00 | - | 182,250 |
17.09.24 17:51:50 | - | 182,250 |
17.09.24 17:51:44 | - | 182,250 |
17.09.24 17:51:44 | - | 182,250 |
17.09.24 17:51:44 | - | 182,250 |
17.09.24 17:51:38 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:37 | - | 182,200 |
17.09.24 17:51:35 | - | 182,350 |
17.09.24 17:51:34 | - | 182,350 |
17.09.24 17:51:23 | - | 182,400 |
17.09.24 17:51:13 | - | 182,400 |
17.09.24 17:51:11 | - | 182,450 |
17.09.24 17:50:59 | - | 182,450 |
17.09.24 17:50:44 | - | 182,400 |
17.09.24 17:50:39 | - | 182,450 |
17.09.24 17:50:05 | - | 182,500 |
17.09.24 17:49:48 | - | 182,550 |
17.09.24 17:49:05 | - | 182,500 |
17.09.24 17:46:42 | - | 182,550 |
17.09.24 17:46:14 | - | 182,550 |
17.09.24 17:46:12 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:05 | - | 182,550 |
17.09.24 17:45:25 | - | 182,550 |
17.09.24 17:45:03 | - | 182,550 |
17.09.24 17:44:16 | - | 182,550 |
17.09.24 17:44:09 | - | 182,550 |
17.09.24 17:44:09 | - | 182,600 |
17.09.24 17:43:12 | - | 182,650 |
17.09.24 17:43:03 | - | 182,650 |
17.09.24 17:42:54 | - | 182,600 |
17.09.24 17:42:52 | - | 182,600 |
17.09.24 17:42:51 | - | 182,650 |
17.09.24 17:42:50 | - | 182,600 |
17.09.24 17:42:09 | - | 182,650 |
17.09.24 17:42:01 | - | 182,700 |
17.09.24 17:41:23 | - | 182,650 |