REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:41 | - | 181,450 |
17.09.24 18:52:20 | - | 181,450 |
17.09.24 18:52:06 | - | 181,450 |
17.09.24 18:51:45 | - | 181,450 |
17.09.24 18:51:31 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:51:14 | - | 181,550 |
17.09.24 18:50:37 | - | 181,550 |
17.09.24 18:49:59 | - | 181,650 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:49:11 | - | 181,700 |
17.09.24 18:48:36 | - | 181,750 |
17.09.24 18:48:21 | - | 181,750 |
17.09.24 18:47:50 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:43 | - | 181,900 |
17.09.24 18:47:19 | - | 181,950 |
17.09.24 18:47:11 | - | 181,900 |
17.09.24 18:46:39 | - | 181,950 |
17.09.24 18:46:39 | - | 181,950 |
17.09.24 18:46:39 | - | 181,950 |
17.09.24 18:46:21 | - | 181,900 |
17.09.24 18:46:16 | - | 181,900 |
17.09.24 18:44:53 | - | 182,100 |
17.09.24 18:44:53 | - | 182,100 |
17.09.24 18:44:42 | - | 182,150 |
17.09.24 18:44:32 | - | 182,150 |
17.09.24 18:44:10 | - | 182,150 |
17.09.24 18:43:19 | - | 182,100 |