REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:32 | - | 181,650 |
17.09.24 20:08:31 | - | 181,600 |
17.09.24 20:07:33 | - | 181,600 |
17.09.24 20:07:33 | - | 181,600 |
17.09.24 20:07:06 | - | 181,650 |
17.09.24 20:06:53 | - | 181,600 |
17.09.24 20:06:37 | - | 181,650 |
17.09.24 20:06:37 | - | 181,650 |
17.09.24 20:06:26 | - | 181,600 |
17.09.24 20:06:22 | - | 181,600 |
17.09.24 20:06:22 | - | 181,600 |
17.09.24 20:06:22 | - | 181,600 |
17.09.24 20:06:14 | - | 181,600 |
17.09.24 20:06:14 | - | 181,600 |
17.09.24 20:06:11 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:06:04 | - | 181,600 |
17.09.24 20:05:51 | - | 181,600 |
17.09.24 20:05:51 | - | 181,600 |
17.09.24 20:05:51 | - | 181,600 |
17.09.24 20:04:12 | - | 181,600 |
17.09.24 20:03:59 | - | 181,550 |
17.09.24 20:02:27 | - | 181,600 |
17.09.24 20:02:27 | - | 181,600 |
17.09.24 20:00:47 | - | 181,550 |
17.09.24 20:00:46 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:38 | - | 181,550 |
17.09.24 20:00:18 | - | 181,500 |
17.09.24 20:00:09 | - | 181,500 |
17.09.24 20:00:09 | - | 181,500 |
17.09.24 20:00:08 | - | 181,600 |
17.09.24 19:59:55 | - | 181,650 |
17.09.24 19:53:01 | - | 181,700 |
17.09.24 19:50:31 | - | 181,650 |
17.09.24 19:50:07 | - | 181,650 |
17.09.24 19:49:23 | - | 181,800 |
17.09.24 19:49:10 | - | 181,750 |
17.09.24 19:48:57 | - | 181,700 |
17.09.24 19:48:39 | - | 181,750 |
17.09.24 19:48:00 | - | 181,550 |
17.09.24 19:46:37 | - | 181,500 |