REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:22 | - | 181,550 |
17.09.24 20:43:21 | - | 181,600 |
17.09.24 20:43:21 | - | 181,600 |
17.09.24 20:43:21 | - | 181,600 |
17.09.24 20:43:14 | - | 181,700 |
17.09.24 20:43:14 | - | 181,700 |
17.09.24 20:40:53 | - | 181,650 |
17.09.24 20:40:40 | - | 181,700 |
17.09.24 20:40:40 | - | 181,700 |
17.09.24 20:40:40 | - | 181,700 |
17.09.24 20:40:40 | - | 181,700 |
17.09.24 20:40:40 | - | 181,700 |
17.09.24 20:39:43 | - | 181,650 |
17.09.24 20:39:43 | - | 181,650 |
17.09.24 20:39:43 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:43 | - | 181,450 |
17.09.24 20:38:31 | - | 181,650 |
17.09.24 20:37:11 | - | 181,700 |
17.09.24 20:36:48 | - | 181,650 |
17.09.24 20:35:46 | - | 181,600 |
17.09.24 20:33:15 | - | 181,600 |
17.09.24 20:33:05 | - | 181,550 |
17.09.24 20:31:18 | - | 181,550 |
17.09.24 20:30:38 | - | 181,550 |
17.09.24 20:30:28 | - | 181,550 |
17.09.24 20:30:28 | - | 181,550 |
17.09.24 20:30:28 | - | 181,550 |
17.09.24 20:30:28 | - | 181,550 |
17.09.24 20:30:28 | - | 181,550 |
17.09.24 20:30:08 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:00 | - | 181,700 |
17.09.24 20:29:59 | - | 181,700 |
17.09.24 20:29:40 | - | 181,750 |
17.09.24 20:29:40 | - | 181,750 |
17.09.24 20:29:40 | - | 181,750 |
17.09.24 20:29:40 | - | 181,750 |
17.09.24 20:29:40 | - | 181,750 |
17.09.24 20:28:23 | - | 181,700 |
17.09.24 20:27:09 | - | 181,800 |
17.09.24 20:27:06 | - | 181,850 |
17.09.24 20:26:06 | - | 181,850 |
17.09.24 20:26:04 | - | 181,850 |
17.09.24 20:25:39 | - | 181,850 |
17.09.24 20:25:23 | - | 181,850 |
17.09.24 20:25:01 | - | 181,900 |